Lancaster Colony Corp. Historical Data - LC1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-1.0989010989	182	183	182	41	182	DE
4	12	7.14285714286	168	183	161	31	175.47808765	DE
12	3	1.69491525424	177	186	159	16	175.75806452	DE
26	-2	-1.0989010989	182	189	155	16	169.79245283	DE
52	-5	-2.7027027027	185	194	155	37	174.25888548	DE
156	-5	-2.7027027027	185	194	155	37	174.25888548	DE
260	-5	-2.7027027027	185	194	155	37	174.25888548	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	182	0	0.00	182	182	182	0
1739482020	182	0	0.00	182	182	182	0
1739395620	182	0	0.00	182	182	182	0
1739309220	182	0	0.00	182	182	182	0
1739222820	182	0	0.00	182	182	182	1
1738963620	182	1	0.55	182	183	182	80
1738877220	181	1	0.56	180	181	180	58
1738790820	180	0	0.00	180	180	180	0
1738704420	180	11	6.51	163	180	163	25
1738618020	169	0	0.00	169	169	169	0
1738358820	169	0	0.00	169	169	169	0
1738272420	169	0	0.00	169	169	169	0
1738186020	169	0	0.00	169	169	169	0
1738099620	169	6	3.68	169	169	169	13
1738013220	163	-2	-1.21	161	163	161	63
1737754020	165	-3	-1.79	165	165	165	3
1737667620	168	0	0.00	168	168	168	0
1737581220	168	0	0.00	168	168	168	0
1737494820	168	6	3.70	168	168	168	8
1737408420	162	0	0.00	162	162	162	0
1737149220	162	0	0.00	162	162	162	0
1737062820	162	0	0.00	162	162	162	0
1736976420	162	0	0.00	162	162	162	0
1736890020	162	3	1.89	167	167	162	4
1736803620	159	0	0.00	159	159	159	0
1736544420	159	0	0.00	159	159	159	0
1736458020	159	0	0.00	159	159	159	0
1736371620	159	-5	-3.05	159	159	159	1
1736285220	164	-3	-1.80	164	164	164	1
1736198820	167	-5	-2.91	167	167	167	7
1735939620	172	0	0.00	172	172	172	0
1735853220	172	0	0.00	172	172	172	0
1735594020	172	0	0.00	172	172	172	0
1735334820	172	-14	-7.53	172	172	172	4
1734989220	186	0	0.00	186	186	186	0
1734730020	186	0	0.00	186	186	186	0
1734643620	186	0	0.00	186	186	186	0
1734557220	186	0	0.00	186	186	186	0
1734470820	186	0	0.00	186	186	186	0
1734384420	186	1	0.54	186	186	186	17
1734125220	185	0	0.00	185	185	185	0
1734038820	185	0	0.00	185	185	185	0
1733952420	185	13	7.56	185	185	185	9
1733866020	172	0	0.00	172	172	172	2
1733779620	172	-3	-1.71	172	172	172	7
1733520420	175	0	0.00	175	175	175	0
1733434020	175	0	0.00	175	175	175	0
1733347620	175	0	0.00	175	175	175	0
1733261220	175	0	0.00	175	175	175	0
1733174820	175	0	0.00	175	175	175	0
1732915620	175	-2	-1.13	175	175	175	1
1732829220	177	0	0.00	177	177	177	0
1732742820	177	4	2.31	177	177	177	6
1732656420	173	0	0.00	173	173	173	0
1732570020	173	0	0.00	173	173	173	0
1732310820	173	0	0.00	173	173	173	0
1732224420	173	-9	-4.95	173	173	173	5
1732086000	182	0	0.00	182	182	182	0
1731999600	182	0	0.00	182	182	182	0
1731913200	182	0	0.00	182	182	182	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lancaster Colony Corp. (LC1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lancaster Colony Corp. (LC1) Historical

Lancaster Colony Corp. (LC1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free