Lancaster Colony Corp. (LC1)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7 | -4.14201183432 | 169 | 169 | 169 | 13 | 169 | DE |
| 4 | -2 | -1.21951219512 | 164 | 169 | 159 | 13 | 164.25806452 | DE |
| 12 | -20 | -10.989010989 | 182 | 186 | 159 | 9 | 169.68421053 | DE |
| 26 | -13 | -7.42857142857 | 175 | 189 | 155 | 13 | 166.71428571 | DE |
| 52 | -23 | -12.4324324324 | 185 | 194 | 155 | 36 | 173.70969267 | DE |
| 156 | -23 | -12.4324324324 | 185 | 194 | 155 | 36 | 173.70969267 | DE |
| 260 | -23 | -12.4324324324 | 185 | 194 | 155 | 36 | 173.70969267 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1738358820 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1738272420 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1738186020 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1738099620 | 169 | 6 | 3.68 | 169 | 169 | 169 | 13 |
| 1738013220 | 163 | -2 | -1.21 | 161 | 163 | 161 | 63 |
| 1737754020 | 165 | -3 | -1.79 | 165 | 165 | 165 | 3 |
| 1737667620 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1737581220 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1737494820 | 168 | 6 | 3.70 | 168 | 168 | 168 | 8 |
| 1737408420 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1737149220 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1737062820 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1736976420 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1736890020 | 162 | 3 | 1.89 | 167 | 167 | 162 | 4 |
| 1736803620 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1736544420 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1736458020 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1736371620 | 159 | -5 | -3.05 | 159 | 159 | 159 | 1 |
| 1736285220 | 164 | -3 | -1.80 | 164 | 164 | 164 | 1 |
| 1736198820 | 167 | -5 | -2.91 | 167 | 167 | 167 | 7 |
| 1735939620 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1735853220 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1735594020 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1735334820 | 172 | -14 | -7.53 | 172 | 172 | 172 | 4 |
| 1734989220 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1734730020 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1734643620 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1734557220 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1734470820 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1734384420 | 186 | 1 | 0.54 | 186 | 186 | 186 | 17 |
| 1734125220 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1734038820 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1733952420 | 185 | 13 | 7.56 | 185 | 185 | 185 | 9 |
| 1733866020 | 172 | 0 | 0.00 | 172 | 172 | 172 | 2 |
| 1733779620 | 172 | -3 | -1.71 | 172 | 172 | 172 | 7 |
| 1733520420 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733434020 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733347620 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733261220 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733174820 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732915620 | 175 | -2 | -1.13 | 175 | 175 | 175 | 1 |
| 1732829220 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1732742820 | 177 | 4 | 2.31 | 177 | 177 | 177 | 6 |
| 1732656420 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1732570020 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1732310820 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1732224420 | 173 | -9 | -4.95 | 173 | 173 | 173 | 5 |
| 1732138020 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1732051620 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1731965220 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1731706020 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1731619620 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1731533220 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1731446820 | 182 | -7 | -3.70 | 182 | 182 | 182 | 1 |
| 1731360360 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1731101160 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1731014760 | 189 | 11 | 6.18 | 189 | 189 | 189 | 1 |
| 1730928360 | 178 | 3 | 1.71 | 180 | 180 | 178 | 50 |
| 1730841960 | 175 | 5 | 2.94 | 175 | 175 | 175 | 10 |
| 1730755560 | 170 | 7 | 4.29 | 164 | 170 | 164 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
