ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Landesbank Baden Wuerttemberg

Landesbank Baden Wuerttemberg (LBWJ)

0.00
0.00
( 0.00% )
Updated: -
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173689002099.8500.0099.8599.8599.850
173680362099.8500.0099.8599.8599.850
173654442099.8500.0099.8599.8599.850
173645802099.8500.0099.8599.8599.850
173637162099.8500.0099.8599.8599.850
173628522099.8500.0099.8599.8599.850
173619882099.8500.0099.8599.8599.850
173593962099.8500.0099.8599.8599.850
173585322099.8500.0099.8599.8599.850
173559402099.8500.0099.8599.8599.850
173533482099.8500.0099.8599.8599.850
173498922099.8500.0099.8599.8599.850
173473002099.8500.0099.8599.8599.850
173464362099.8500.0099.8599.8599.850
173455722099.850.30.3099.8599.8599.8550000
173447082099.5500.0099.5599.5599.550
173438442099.5500.0099.5599.5599.550
173412522099.5500.0099.5599.5599.550
173403882099.5500.0099.5599.5599.550
173395242099.5500.0099.5599.5599.550
173386602099.5500.0099.5599.5599.550
173377962099.5500.0099.5599.5599.550
173352042099.5500.0099.5599.5599.550
173343402099.5500.0099.5599.5599.550
173334762099.5500.0099.5599.5599.550
173326122099.5500.0099.5599.5599.550
173317482099.5500.0099.5599.5599.550
173291562099.5500.0099.5599.5599.550
173282922099.5500.0099.5599.5599.550
173274282099.5500.0099.5599.5599.550
173265642099.5500.0099.5599.5599.550
173257002099.5500.0099.5599.5599.550
173231082099.550.040.0499.5599.5599.5510000
173222436099.50700.0099.50799.50799.5070
173213796099.50700.0099.50799.50799.5070
173205156099.50700.0099.50799.50799.5070
173196516099.50700.0099.50799.50799.5070
173170596099.50700.0099.50799.50799.5070
173161956099.50700.0099.50799.50799.5070
173153316099.50700.0099.50799.50799.5070
173144676099.50700.0099.50799.50799.5070
173136036099.50700.0099.50799.50799.5070
173110116099.50700.0099.50799.50799.5070
173101476099.50700.0099.50799.50799.5070
173092836099.50700.0099.50799.50799.5070
173084196099.50700.0099.50799.50799.5070
173075556099.507-0.26-0.2699.50799.50799.5075000
173049636099.7700.0099.7799.7799.770
173040996099.7700.0099.7799.7799.770
173032356099.770.350.3699.7799.7799.775000
173023356099.41600.0099.41699.41699.4160
173014716099.41600.0099.41699.41699.4160
172988796099.41600.0099.41699.41699.4160
172980156099.41600.0099.41699.41699.4160
172971516099.41600.0099.41699.41699.4160
172962876099.4160.010.0199.41699.41699.41652000
172954236099.40400.0099.40499.40499.4040
172928316099.4040.440.4599.40499.40499.4041000
172914840098.96100.0098.96198.96198.9610
172906200098.96100.0098.96198.96198.9610
172897560098.96100.0098.96198.96198.9610