Amundi STOXX Europe 600 Basic Resources UCITS ETF (LBRE)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 91.44 | 0.03 | 0.03 | 91.57 | 92.26 | 91.44 | 45 |
| 1739827620 | 91.41 | -0.81 | -0.88 | 91.38 | 91.94 | 91.38 | 169 |
| 1739568420 | 92.22 | 3.04 | 3.41 | 91 | 92.35 | 91 | 259 |
| 1739482020 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 15 |
| 1739395620 | 89.18 | 1.07 | 1.21 | 89.18 | 89.18 | 89.18 | 92 |
| 1739309220 | 88.11 | -2.06 | -2.28 | 88.07 | 88.11 | 38.865 | 104 |
| 1739222820 | 90.17 | 0.03 | 0.03 | 89.68 | 90.17 | 38.77 | 258 |
| 1738963620 | 90.14 | 0.29 | 0.32 | 89.79 | 90.14 | 89.79 | 54 |
| 1738877220 | 89.85 | 3.61 | 4.19 | 87.83 | 89.85 | 87.83 | 188 |
| 1738790820 | 86.24 | 0.46 | 0.54 | 86.36 | 86.36 | 86.2 | 1048 |
| 1738704420 | 85.78 | 0.63 | 0.74 | 85.78 | 85.78 | 85.78 | 1 |
| 1738618020 | 85.15 | -1.77 | -2.04 | 84.849999 | 85.26 | 84.849999 | 265 |
| 1738358820 | 86.92 | 1.34 | 1.57 | 86.92 | 86.92 | 86.92 | 17 |
| 1738272420 | 85.58 | -0.08 | -0.09 | 85.58 | 85.58 | 85.58 | 35 |
| 1738186020 | 85.66 | -0.66 | -0.76 | 85.4 | 85.66 | 85.4 | 79 |
| 1738099620 | 86.32 | 0 | 0.00 | 86.32 | 86.32 | 86.32 | 0 |
| 1738013220 | 86.32 | -0.54 | -0.62 | 86.32 | 86.32 | 86.32 | 44 |
| 1737754020 | 86.86 | 0 | 0.00 | 86.86 | 86.86 | 86.86 | 0 |
| 1737667620 | 86.86 | -1.23 | -1.40 | 86.81 | 86.86 | 86.81 | 6 |
| 1737581220 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1737494820 | 88.09 | -0.74 | -0.83 | 88.28 | 88.28 | 87.96 | 414 |
| 1737408420 | 88.83 | 1.34 | 1.53 | 87.61 | 88.83 | 87.61 | 47 |
| 1737149220 | 87.49 | 1.09 | 1.26 | 87.34 | 88 | 87.34 | 78 |
| 1737062820 | 86.4 | 0.4 | 0.47 | 87.01 | 87.01 | 85.87 | 190 |
| 1736976420 | 86 | 1.15 | 1.36 | 85.31 | 86 | 85.31 | 26 |
| 1736890020 | 84.849999 | -0.83 | -0.97 | 86.16 | 86.16 | 84.849999 | 220 |
| 1736803620 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1736544420 | 85.68 | 2.65 | 3.19 | 84.68 | 85.68 | 84.68 | 60 |
| 1736458020 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1736371620 | 83.03 | -1.45 | -1.72 | 83.84 | 83.84 | 83.03 | 198 |
| 1736285220 | 84.48 | -0.14 | -0.17 | 84.43 | 84.48 | 84.4 | 66 |
| 1736198820 | 84.62 | 0.76 | 0.91 | 83.72 | 84.62 | 83.36 | 206 |
| 1735939620 | 83.86 | -0.5 | -0.59 | 84.569999 | 85.06 | 83.86 | 42 |
| 1735853220 | 84.36 | 0.96 | 1.15 | 83.94 | 84.63 | 83.94 | 47 |
| 1735594020 | 83.4 | 0.14 | 0.17 | 83.05 | 83.4 | 83.04 | 209 |
| 1735334820 | 83.26 | 0.37 | 0.45 | 83.43 | 83.43 | 83.26 | 76 |
| 1734989220 | 82.89 | 1.05 | 1.28 | 82.48 | 82.89 | 82.36 | 41 |
| 1734730020 | 81.84 | -1.01 | -1.22 | 81.7 | 81.84 | 81.7 | 57 |
| 1734643620 | 82.849999 | -2.12 | -2.49 | 83.94 | 83.94 | 82.849999 | 174 |
| 1734557220 | 84.97 | -0.61 | -0.71 | 84.97 | 84.97 | 84.97 | 444 |
| 1734470820 | 85.58 | -0.83 | -0.96 | 85.25 | 85.62 | 85.25 | 307 |
| 1734384420 | 86.41 | -1.44 | -1.64 | 86.36 | 87.15 | 86.04 | 92 |
| 1734125220 | 87.85 | -0.52 | -0.59 | 88.01 | 88.01 | 87.85 | 67 |
| 1734038820 | 88.37 | -0.74 | -0.83 | 89.97 | 89.97 | 88.37 | 118 |
| 1733952420 | 89.11 | -0.73 | -0.81 | 89.23 | 89.23 | 89.11 | 4 |
| 1733866020 | 89.84 | -0.84 | -0.93 | 89.24 | 89.84 | 89.24 | 2 |
| 1733779620 | 90.68 | 2.49 | 2.82 | 87.52 | 90.68 | 87.52 | 49 |
| 1733520420 | 88.19 | 0 | 0.00 | 88.19 | 88.19 | 88.19 | 0 |
| 1733434020 | 88.19 | -0.31 | -0.35 | 88.67 | 88.9 | 88.19 | 150 |
| 1733347620 | 88.5 | -0.42 | -0.47 | 88.07 | 88.5 | 88.07 | 177 |
| 1733261220 | 88.92 | 1.01 | 1.15 | 89.39 | 89.39 | 88.92 | 111 |
| 1733174820 | 87.91 | 1.7 | 1.97 | 86.28 | 88.29 | 86.28 | 153 |
| 1732915620 | 86.21 | -0.16 | -0.19 | 85.87 | 86.21 | 85.87 | 511 |
| 1732829220 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
| 1732742820 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
| 1732656420 | 86.37 | -1.3 | -1.48 | 86.55 | 86.55 | 86.37 | 13 |
| 1732570020 | 87.67 | 1.53 | 1.78 | 87.67 | 87.67 | 87.67 | 2 |
| 1732310820 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1732224420 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1732138020 | 86.14 | -0.32 | -0.37 | 86.4 | 86.4 | 86.14 | 41 |
| 1732051620 | 86.46 | 0.74 | 0.86 | 86.46 | 86.46 | 86.46 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
