ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Amundi STOXX Europe 600 Basic Resources UCITS ETF

Amundi STOXX Europe 600 Basic Resources UCITS ETF (LBRE)

90.72
0.60
(0.67%)
Closed February 16 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173956842092.223.043.419192.3591259
173948202089.1800.0089.1889.1889.1815
173939562089.181.071.2189.1889.1889.1892
173930922088.11-2.06-2.2888.0788.1138.865104
173922282090.170.030.0389.6890.1738.77258
173896362090.140.290.3289.7990.1489.7954
173887722089.853.614.1987.8389.8587.83188
173879082086.240.460.5486.3686.3686.21048
173870442085.780.630.7485.7885.7885.781
173861802085.15-1.77-2.0484.84999985.2684.849999265
173835882086.921.341.5786.9286.9286.9217
173827242085.58-0.08-0.0985.5885.5885.5835
173818602085.66-0.66-0.7685.485.6685.479
173809962086.3200.0086.3286.3286.320
173801322086.32-0.54-0.6286.3286.3286.3244
173775402086.8600.0086.8686.8686.860
173766762086.86-1.23-1.4086.8186.8686.816
173758122088.0900.0088.0988.0988.090
173749482088.09-0.74-0.8388.2888.2887.96414
173740842088.831.341.5387.6188.8387.6147
173714922087.491.091.2687.348887.3478
173706282086.40.40.4787.0187.0185.87190
1736976420861.151.3685.318685.3126
173689002084.849999-0.83-0.9786.1686.1684.849999220
173680362085.6800.0085.6885.6885.680
173654442085.682.653.1984.6885.6884.6860
173645802083.0300.0083.0383.0383.030
173637162083.03-1.45-1.7283.8483.8483.03198
173628522084.48-0.14-0.1784.4384.4884.466
173619882084.620.760.9183.7284.6283.36206
173593962083.86-0.5-0.5984.56999985.0683.8642
173585322084.360.961.1583.9484.6383.9447
173559402083.40.140.1783.0583.483.04209
173533482083.260.370.4583.4383.4383.2676
173498922082.891.051.2882.4882.8982.3641
173473002081.84-1.01-1.2281.781.8481.757
173464362082.849999-2.12-2.4983.9483.9482.849999174
173455722084.97-0.61-0.7184.9784.9784.97444
173447082085.58-0.83-0.9685.2585.6285.25307
173438442086.41-1.44-1.6486.3687.1586.0492
173412522087.85-0.52-0.5988.0188.0187.8567
173403882088.37-0.74-0.8389.9789.9788.37118
173395242089.11-0.73-0.8189.2389.2389.114
173386602089.84-0.84-0.9389.2489.8489.242
173377962090.682.492.8287.5290.6887.5249
173352042088.1900.0088.1988.1988.190
173343402088.19-0.31-0.3588.6788.988.19150
173334762088.5-0.42-0.4788.0788.588.07177
173326122088.921.011.1589.3989.3988.92111
173317482087.911.71.9786.2888.2986.28153
173291562086.21-0.16-0.1985.8786.2185.87511
173282922086.3700.0086.3786.3786.370
173274282086.3700.0086.3786.3786.370
173265642086.37-1.3-1.4886.5586.5586.3713
173257002087.671.531.7887.6787.6787.672
173231082086.1400.0086.1486.1486.140
173222442086.1400.0086.1486.1486.140
173213802086.14-0.32-0.3786.486.486.1441
173205162086.460.740.8686.4686.4686.461
173196522085.720.160.1985.285.7285.2108

Your Recent History

Delayed Upgrade Clock