Qurate Retail Inc (LB3A)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0102 | -2.521631644 | 0.4045 | 0.4303 | 0.383 | 1167 | 0.41372857 | DE |
| 4 | -0.1312999 | -24.9809598518 | 0.5255999 | 0.5255999 | 0.3375 | 9235 | 0.40117642 | DE |
| 12 | -0.0702 | -15.1130247578 | 0.4645 | 0.6439 | 0.3375 | 6251 | 0.44948828 | DE |
| 26 | -0.2857 | -42.0147058824 | 0.68 | 0.7335 | 0.3375 | 5587 | 0.5034616 | DE |
| 52 | -0.4242 | -51.826511912 | 0.8185 | 1.5942 | 0.3375 | 6695 | 0.79338688 | DE |
| 156 | -6.5477 | -94.3200806684 | 6.942 | 7.43 | 0.3375 | 4525 | 0.85943113 | DE |
| 260 | -9.3557 | -95.9558974359 | 9.75 | 11.45 | 0.3375 | 3055 | 1.03817838 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.4175 | -0.0128 | -2.97 | 0.4175 | 0.4175 | 0.4175 | 500 |
| 1733174820 | 0.4303 | 0 | 0.00 | 0.4303 | 0.4303 | 0.4303 | 0 |
| 1732915620 | 0.4303 | 0.0258 | 6.38 | 0.4303 | 0.4303 | 0.4303 | 1000 |
| 1732829220 | 0.4045 | 0.0205 | 5.34 | 0.4045 | 0.4045 | 0.4045 | 2000 |
| 1732742820 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1732656420 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1732570020 | 0.384 | -0.0108 | -2.74 | 0.384 | 0.384 | 0.384 | 400 |
| 1732310820 | 0.3948 | 0.0439 | 12.51 | 0.3782 | 0.3948 | 0.3782 | 3000 |
| 1732224420 | 0.3509 | -0.0197 | -5.32 | 0.34 | 0.3509 | 0.34 | 15000 |
| 1732138020 | 0.3706 | 0.0305 | 8.97 | 0.3426 | 0.3706 | 0.3375 | 20825 |
| 1732051620 | 0.3401 | -0.0449 | -11.66 | 0.381 | 0.381 | 0.3401 | 1850 |
| 1731965220 | 0.385 | -0.0176 | -4.37 | 0.3851 | 0.3851 | 0.385 | 9000 |
| 1731705960 | 0.4026 | -0.0174 | -4.14 | 0.4356 | 0.4599 | 0.4026 | 27021 |
| 1731619560 | 0.42 | -0.0162 | -3.71 | 0.42 | 0.42 | 0.42 | 48081 |
| 1731533220 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1731446820 | 0.4362 | -0.016 | -3.54 | 0.4274 | 0.4362 | 0.4274 | 750 |
| 1731360420 | 0.4522 | 0.0466 | 11.49 | 0.4522 | 0.4522 | 0.4522 | 3250 |
| 1731101220 | 0.4056 | -0.0394 | -8.85 | 0.4101 | 0.4118 | 0.4056 | 6135 |
| 1731014760 | 0.445 | -0.0806 | -15.33 | 0.4506 | 0.4513 | 0.445 | 8000 |
| 1730928360 | 0.5255999 | 0.0155999 | 3.06 | 0.5255999 | 0.5255999 | 0.5255999 | 950 |
| 1730841960 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 10000 |
| 1730755560 | 0.5 | 0.0029 | 0.58 | 0.514 | 0.514 | 0.5 | 11696 |
| 1730496360 | 0.4971 | 0 | 0.00 | 0.4971 | 0.4971 | 0.4971 | 0 |
| 1730409960 | 0.4971 | 0.0038 | 0.77 | 0.4896 | 0.4971 | 0.4896 | 1700 |
| 1730323560 | 0.4933 | -0.0051 | -1.02 | 0.5003 | 0.5003 | 0.4933 | 10200 |
| 1730237160 | 0.4984 | -0.0072 | -1.42 | 0.5009 | 0.5009 | 0.4984 | 2050 |
| 1730150760 | 0.5056 | -0.0225 | -4.26 | 0.5056 | 0.5056 | 0.5056 | 4800 |
| 1729887960 | 0.5281 | 0 | 0.00 | 0.5281 | 0.5281 | 0.5281 | 0 |
| 1729801560 | 0.5281 | -0.0114 | -2.11 | 0.5281 | 0.5281 | 0.5281 | 2000 |
| 1729715160 | 0.5395 | 0 | 0.00 | 0.5395 | 0.5395 | 0.5395 | 0 |
| 1729628760 | 0.5395 | 0.0111 | 2.10 | 0.5395 | 0.5395 | 0.5395 | 700 |
| 1729542360 | 0.5284 | -0.03 | -5.37 | 0.5284 | 0.5284 | 0.5284 | 1893 |
| 1729283220 | 0.5584 | 0 | 0.00 | 0.5584 | 0.5584 | 0.5584 | 0 |
| 1729196820 | 0.5584 | 0 | 0.00 | 0.5584 | 0.5584 | 0.5584 | 0 |
| 1729110420 | 0.5584 | 0 | 0.00 | 0.5584 | 0.5584 | 0.5584 | 0 |
| 1729024020 | 0.5584 | 0 | 0.00 | 0.5584 | 0.5584 | 0.5584 | 0 |
| 1728937620 | 0.5584 | 0.0177001 | 3.27 | 0.5584 | 0.5584 | 0.5584 | 619 |
| 1728678360 | 0.5406999 | 0 | 0.00 | 0.5406999 | 0.5406999 | 0.5406999 | 0 |
| 1728591960 | 0.5406999 | -0.0208 | -3.70 | 0.5406999 | 0.5406999 | 0.5406999 | 250 |
| 1728505560 | 0.5615 | -0.0142 | -2.47 | 0.5658999 | 0.5658999 | 0.5615 | 9500 |
| 1728419160 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1728332760 | 0.5757 | -0.0581 | -9.17 | 0.6439 | 0.6439 | 0.5725 | 7100 |
| 1728073560 | 0.6338 | 0.0825 | 14.96 | 0.6338 | 0.6338 | 0.6338 | 1618 |
| 1727987220 | 0.5513 | 0 | 0.00 | 0.5513 | 0.5513 | 0.5513 | 0 |
| 1727900820 | 0.5513 | 0.0069 | 1.27 | 0.5513 | 0.5513 | 0.5513 | 4500 |
| 1727814420 | 0.5444 | -0.0056 | -1.02 | 0.55 | 0.55 | 0.5304 | 9551 |
| 1727728020 | 0.55 | 0.0351 | 6.82 | 0.55 | 0.55 | 0.55 | 400 |
| 1727468760 | 0.5149 | 0 | 0.00 | 0.5149 | 0.5149 | 0.5149 | 0 |
| 1727382360 | 0.5149 | 0 | 0.00 | 0.5149 | 0.5149 | 0.5149 | 0 |
| 1727295960 | 0.5149 | 0 | 0.00 | 0.5149 | 0.5149 | 0.5149 | 0 |
| 1727209560 | 0.5149 | 0 | 0.00 | 0.5149 | 0.5149 | 0.5149 | 0 |
| 1727123160 | 0.5149 | -0.0224 | -4.17 | 0.531 | 0.531 | 0.5149 | 1050 |
| 1726864020 | 0.5373 | 0.0621 | 13.07 | 0.5361 | 0.5511 | 0.5361 | 8150 |
| 1726777620 | 0.4752 | 0 | 0.00 | 0.4752 | 0.4752 | 0.4752 | 0 |
| 1726691220 | 0.4752 | 0 | 0.00 | 0.4752 | 0.4752 | 0.4752 | 0 |
| 1726604820 | 0.4752 | 0 | 0.00 | 0.4752 | 0.4752 | 0.4752 | 0 |
| 1726518420 | 0.4752 | 0.0075 | 1.60 | 0.4752 | 0.4752 | 0.4752 | 1000 |
| 1726259160 | 0.4677 | 0.0041 | 0.88 | 0.4677 | 0.4677 | 0.4677 | 1748 |
| 1726172760 | 0.4636 | -0.0009 | -0.19 | 0.4636 | 0.4636 | 0.4636 | 2500 |
| 1726086360 | 0.4645 | 0.0168 | 3.75 | 0.4645 | 0.4645 | 0.4645 | 3000 |
| 1725999960 | 0.4477 | -0.0346 | -7.17 | 0.45 | 0.4519 | 0.4387 | 11419 |
| 1725913620 | 0.4823 | 0.0313 | 6.94 | 0.4688 | 0.4823 | 0.4688 | 4828 |
| 1725654360 | 0.451 | -0.039 | -7.96 | 0.4877 | 0.4877 | 0.451 | 4950 |
| 1725567960 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1725481560 | 0.49 | -0.0298 | -5.73 | 0.5201 | 0.5201 | 0.49 | 17435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
