Qurate Retail Inc (LB3A)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1111 | 32.4190253866 | 0.3427 | 0.7012 | 0.34 | 1327 | 0.34088417 | DE |
| 4 | 0.0954 | 26.6183035714 | 0.3584 | 0.7012 | 0.34 | 10492 | 0.3520997 | DE |
| 12 | 0.0363 | 8.69461077844 | 0.4175 | 0.7012 | 0.3134 | 12332 | 0.34668213 | DE |
| 26 | -0.1209 | -21.0370628154 | 0.5747 | 0.7012 | 0.3134 | 9836 | 0.39923281 | DE |
| 52 | -0.7862 | -63.4032258065 | 1.24 | 1.5942 | 0.3134 | 7810 | 0.59383468 | DE |
| 156 | -4.7822 | -91.333078686 | 5.236 | 5.4 | 0.3134 | 6018 | 0.71910006 | DE |
| 260 | -9.2962 | -95.3456410256 | 9.75 | 11.45 | 0.3134 | 3734 | 0.87815655 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 0.3409 | 0.0009 | 0.26 | 0.3474999 | 0.3474999 | 0.3409 | 3551 |
| 1740086820 | 0.34 | -0.0027 | -0.79 | 0.34 | 0.34 | 0.34 | 310 |
| 1740000420 | 0.3427 | -0.0168 | -4.67 | 0.3427 | 0.3427 | 0.3427 | 120 |
| 1739914020 | 0.3595 | 0 | 0.00 | 0.3595 | 0.3595 | 0.3595 | 0 |
| 1739827620 | 0.3595 | 0 | 0.00 | 0.3595 | 0.3595 | 0.3595 | 0 |
| 1739568420 | 0.3595 | 0.0018 | 0.50 | 0.3456 | 0.3595 | 0.3456 | 872 |
| 1739482020 | 0.3577 | 0.004 | 1.13 | 0.3432 | 0.3577 | 0.3432 | 6145 |
| 1739395620 | 0.3537 | 0.0027 | 0.77 | 0.3537 | 0.3537 | 0.3537 | 740 |
| 1739309220 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
| 1739222820 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
| 1738963620 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
| 1738877220 | 0.351 | 0.0022 | 0.63 | 0.3614 | 0.3614 | 0.351 | 23459 |
| 1738790820 | 0.3488 | -0.0017 | -0.49 | 0.3637 | 0.3637 | 0.3488 | 5350 |
| 1738704420 | 0.3505 | 0 | 0.00 | 0.3505 | 0.3505 | 0.3505 | 0 |
| 1738618020 | 0.3505 | 0.0025001 | 0.72 | 0.3414 | 0.3528 | 0.3414 | 38219 |
| 1738358820 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1738272420 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1738186020 | 0.3479999 | -0.0289 | -7.67 | 0.3479999 | 0.3479999 | 0.3479999 | 33000 |
| 1738099620 | 0.3769 | 0.0108 | 2.95 | 0.3769 | 0.3769 | 0.3769 | 4132 |
| 1738013220 | 0.3661 | 0.0146 | 4.15 | 0.3584 | 0.3661 | 0.3584 | 10000 |
| 1737754020 | 0.3515 | 0.0167 | 4.99 | 0.3515 | 0.3515 | 0.3515 | 250 |
| 1737667620 | 0.3348 | 0 | 0.00 | 0.3348 | 0.3348 | 0.3348 | 0 |
| 1737581220 | 0.3348 | 0 | 0.00 | 0.3348 | 0.3348 | 0.3348 | 0 |
| 1737494820 | 0.3348 | -0.0017 | -0.51 | 0.3241 | 0.3348 | 0.3241 | 697 |
| 1737408420 | 0.3365 | -0.0071 | -2.07 | 0.3362 | 0.3365 | 0.3362 | 26067 |
| 1737149220 | 0.3436 | 0.0155 | 4.72 | 0.3436 | 0.3436 | 0.3436 | 500 |
| 1737062820 | 0.3281 | -0.0179 | -5.17 | 0.3281 | 0.3281 | 0.3281 | 15500 |
| 1736976420 | 0.3459999 | 0.0255999 | 7.99 | 0.3295 | 0.3501 | 0.3295 | 99000 |
| 1736890020 | 0.3204 | -0.0059 | -1.81 | 0.325 | 0.325 | 0.3134 | 14261 |
| 1736803620 | 0.3262998 | -0.007 | -2.10 | 0.3413 | 0.355 | 0.3262998 | 13525 |
| 1736544420 | 0.3333 | -0.0197 | -5.58 | 0.3347 | 0.3348998 | 0.3333 | 9000 |
| 1736458020 | 0.353 | -0.0453 | -11.37 | 0.353 | 0.353 | 0.353 | 100 |
| 1736371620 | 0.3983 | 0 | 0.00 | 0.3983 | 0.3983 | 0.3983 | 0 |
| 1736285220 | 0.3983 | 0.0012 | 0.30 | 0.3983 | 0.3983 | 0.3983 | 980 |
| 1736198820 | 0.3971 | 0.0409 | 11.48 | 0.386 | 0.3971 | 0.3836 | 38648 |
| 1735939620 | 0.3562 | 0.0311 | 9.57 | 0.3575999 | 0.3575999 | 0.3562 | 34050 |
| 1735853220 | 0.3251 | -0.0093 | -2.78 | 0.3251 | 0.3251 | 0.3251 | 9553 |
| 1735594020 | 0.3343999 | 0.0043999 | 1.33 | 0.3164 | 0.3343999 | 0.3164 | 1075 |
| 1735334820 | 0.33 | 0.0142 | 4.50 | 0.3449999 | 0.3449999 | 0.33 | 3025 |
| 1734989220 | 0.3158 | -0.0086 | -2.65 | 0.3201 | 0.3201 | 0.3158 | 24858 |
| 1734730020 | 0.3244 | 0.0044 | 1.38 | 0.3216 | 0.3244 | 0.3216 | 1950 |
| 1734643620 | 0.32 | -0.0174 | -5.16 | 0.32 | 0.3269 | 0.3138 | 13919 |
| 1734557220 | 0.3374 | 0.0016 | 0.48 | 0.3236 | 0.3374 | 0.3236 | 3750 |
| 1734470820 | 0.3358 | 0.0008 | 0.24 | 0.3277999 | 0.3358 | 0.3274 | 4000 |
| 1734384420 | 0.335 | -0.0101 | -2.93 | 0.3496 | 0.3496 | 0.335 | 45178 |
| 1734125220 | 0.3451 | -0.0016 | -0.46 | 0.35 | 0.35 | 0.3451 | 8000 |
| 1734038820 | 0.3467 | 0 | 0.00 | 0.3371 | 0.3467 | 0.3371 | 5500 |
| 1733952420 | 0.3467 | -0.0064 | -1.81 | 0.3373 | 0.3467 | 0.3373 | 3000 |
| 1733866020 | 0.3531 | -0.0269 | -7.08 | 0.3531 | 0.3531 | 0.3531 | 3000 |
| 1733779620 | 0.38 | 0.0126 | 3.43 | 0.3499 | 0.38 | 0.3499 | 9339 |
| 1733520420 | 0.3674 | -0.0269 | -6.82 | 0.355 | 0.3674 | 0.355 | 1300 |
| 1733434020 | 0.3943 | 0 | 0.00 | 0.3943 | 0.3943 | 0.3943 | 0 |
| 1733347620 | 0.3943 | -0.0232 | -5.56 | 0.3987 | 0.3987 | 0.383 | 1529 |
| 1733261220 | 0.4175 | -0.0128 | -2.97 | 0.4175 | 0.4175 | 0.4175 | 500 |
| 1733174820 | 0.4303 | 0 | 0.00 | 0.4303 | 0.4303 | 0.4303 | 0 |
| 1732915620 | 0.4303 | 0.0258 | 6.38 | 0.4303 | 0.4303 | 0.4303 | 1000 |
| 1732829220 | 0.4045 | 0.0205 | 5.34 | 0.4045 | 0.4045 | 0.4045 | 2000 |
| 1732742820 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1732656420 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1732570020 | 0.384 | -0.0108 | -2.74 | 0.384 | 0.384 | 0.384 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
