Landesbank BadenWrttemberg (LB386A)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 100.618 | 0.14 | 0.14 | 100.61 | 100.618 | 100.61 | 50000 |
| 1721075160 | 100.481 | 0.14 | 0.14 | 100.481 | 100.481 | 100.481 | 100000 |
| 1720815960 | 100.344 | 0 | 0.00 | 100.344 | 100.344 | 100.344 | 0 |
| 1720729560 | 100.344 | 0.09 | 0.09 | 100.344 | 100.344 | 100.344 | 25000 |
| 1720643220 | 100.258 | 0 | 0.00 | 100.258 | 100.258 | 100.258 | 0 |
| 1720556820 | 100.258 | 0 | 0.00 | 100.258 | 100.258 | 100.258 | 0 |
| 1720470420 | 100.258 | 0 | 0.00 | 100.258 | 100.258 | 100.258 | 0 |
| 1720211220 | 100.258 | -0.16 | -0.16 | 100.258 | 100.258 | 100.258 | 10000 |
| 1720124820 | 100.414 | 0 | 0.00 | 100.414 | 100.414 | 100.414 | 0 |
| 1720038420 | 100.414 | 0 | 0.00 | 100.414 | 100.414 | 100.414 | 0 |
| 1719952020 | 100.414 | 0 | 0.00 | 100.414 | 100.414 | 100.414 | 0 |
| 1719865620 | 100.414 | 0 | 0.00 | 100.414 | 100.414 | 100.414 | 0 |
| 1719606420 | 100.414 | 0 | 0.00 | 100.414 | 100.414 | 100.414 | 0 |
| 1719520020 | 100.414 | 0 | 0.00 | 100.414 | 100.414 | 100.414 | 0 |
| 1719433620 | 100.414 | 0 | 0.00 | 100.414 | 100.414 | 100.414 | 0 |
| 1719347220 | 100.414 | 0 | 0.00 | 100.414 | 100.414 | 100.414 | 0 |
| 1719260820 | 100.414 | 0 | 0.00 | 100.414 | 100.414 | 100.414 | 0 |
| 1719001620 | 100.414 | 0.04 | 0.04 | 100.414 | 100.414 | 100.414 | 7000 |
| 1718915220 | 100.371 | 0 | 0.00 | 100.371 | 100.371 | 100.371 | 0 |
| 1718828820 | 100.371 | 0.09 | 0.09 | 100.381 | 100.381 | 100.371 | 70000 |
| 1718742420 | 100.284 | 0 | 0.00 | 100.284 | 100.284 | 100.284 | 0 |
| 1718656020 | 100.284 | 0.26 | 0.26 | 100.298 | 100.298 | 100.284 | 39000 |
| 1718396820 | 100.024 | 0 | 0.00 | 100.024 | 100.024 | 100.024 | 0 |
| 1718310420 | 100.024 | -0.06 | -0.06 | 100.04 | 100.04 | 100.024 | 139000 |
| 1718224020 | 100.084 | 0.18 | 0.18 | 100.084 | 100.084 | 100.084 | 30000 |
| 1718137620 | 99.9 | -0.07 | -0.07 | 99.941 | 99.941 | 99.9 | 70000 |
| 1718051220 | 99.974 | 0 | 0.00 | 99.974 | 99.974 | 99.974 | 0 |
| 1717792020 | 99.974 | -0.14 | -0.14 | 99.974 | 99.974 | 99.974 | 30000 |
| 1717705620 | 100.111 | 0 | 0.00 | 100.111 | 100.111 | 100.111 | 0 |
| 1717619220 | 100.111 | 0.01 | 0.01 | 100.111 | 100.111 | 100.111 | 28000 |
| 1717532820 | 100.099 | 0.11 | 0.11 | 100.099 | 100.099 | 100.099 | 10000 |
| 1717446420 | 99.986 | 0.11 | 0.11 | 99.986 | 99.986 | 99.986 | 5000 |
| 1717187220 | 99.878 | -0 | -0.00 | 99.878 | 99.878 | 99.878 | 29000 |
| 1717100820 | 99.882 | 0.01 | 0.01 | 99.854 | 99.882 | 99.854 | 35000 |
| 1717014420 | 99.872 | -0.11 | -0.11 | 99.877 | 99.877 | 99.872 | 118000 |
| 1716928020 | 99.984 | 0.11 | 0.12 | 99.941 | 99.984 | 99.94 | 125000 |
| 1716841560 | 99.869 | -0.16 | -0.16 | 99.869 | 99.869 | 99.869 | 10000 |
| 1716582420 | 100.03 | -0.07 | -0.07 | 100.03 | 100.03 | 100.03 | 15000 |
| 1716496020 | 100.1 | 0.03 | 0.03 | 100.034 | 100.1 | 100.034 | 50000 |
| 1716409620 | 100.072 | -0.08 | -0.08 | 100.072 | 100.072 | 100.072 | 10000 |
| 1716323220 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1716236820 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1715977620 | 100.15 | -0.09 | -0.09 | 100.15 | 100.15 | 100.15 | 50000 |
| 1715891220 | 100.242 | -0 | -0.00 | 100.242 | 100.242 | 100.242 | 25000 |
| 1715804820 | 100.246 | 0.14 | 0.14 | 100.246 | 100.246 | 100.246 | 50000 |
| 1715718360 | 100.101 | 0 | 0.00 | 100.101 | 100.101 | 100.101 | 0 |
| 1715631960 | 100.101 | -0.17 | -0.17 | 100.101 | 100.101 | 100.101 | 25000 |
| 1715372820 | 100.271 | 0 | 0.00 | 100.271 | 100.271 | 100.271 | 0 |
| 1715286420 | 100.271 | 0 | 0.00 | 100.271 | 100.271 | 100.271 | 0 |
| 1715200020 | 100.271 | 0 | 0.00 | 100.271 | 100.271 | 100.271 | 0 |
| 1715113620 | 100.271 | 0.05 | 0.05 | 100.255 | 100.271 | 100.25 | 129000 |
| 1715027220 | 100.221 | 0.12 | 0.12 | 100.25 | 100.25 | 100.221 | 46000 |
| 1714768020 | 100.103 | 0.11 | 0.11 | 100.103 | 100.103 | 100.103 | 10000 |
| 1714681560 | 99.992 | -0.12 | -0.12 | 99.992 | 99.992 | 99.992 | 100000 |
| 1714508820 | 100.109 | 0 | 0.00 | 100.109 | 100.109 | 100.109 | 0 |
| 1714422420 | 100.109 | -0.01 | -0.01 | 100.109 | 100.109 | 100.109 | 100000 |
| 1714163220 | 100.115 | 0 | 0.00 | 100.115 | 100.115 | 100.115 | 0 |
| 1714076820 | 100.115 | 0.02 | 0.02 | 100.115 | 100.115 | 100.115 | 20000 |
| 1713990420 | 100.09 | -0.21 | -0.21 | 100.09 | 100.09 | 100.09 | 25000 |
| 1713903960 | 100.296 | 0.01 | 0.01 | 100.296 | 100.296 | 100.296 | 5000 |
| 1713817560 | 100.285 | 0.08 | 0.08 | 100.214 | 100.285 | 100.214 | 49000 |
| 1713558420 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1713472020 | 100.2 | -0.15 | -0.15 | 100.26 | 100.26 | 100.2 | 65000 |
| 1713385620 | 100.346 | -0.17 | -0.17 | 100.346 | 100.346 | 100.346 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
