Landesbank BadenWrttemberg (LB2ZV9)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 97.995 | 0 | 0.00 | 97.995 | 97.995 | 97.995 | 0 |
| 1735939620 | 97.995 | 0 | 0.00 | 97.995 | 97.995 | 97.995 | 0 |
| 1735853220 | 97.995 | 0 | 0.00 | 97.995 | 97.995 | 97.995 | 0 |
| 1735594020 | 97.995 | 0 | 0.00 | 97.995 | 97.995 | 97.995 | 0 |
| 1735334820 | 97.995 | 0 | 0.00 | 97.995 | 97.995 | 97.995 | 0 |
| 1734989220 | 97.995 | -0.21 | -0.21 | 97.995 | 97.995 | 97.995 | 50000 |
| 1734730020 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1734643620 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1734557220 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1734470820 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1734384420 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1734125220 | 98.205 | 0.15 | 0.15 | 98.205 | 98.205 | 98.205 | 3000 |
| 1734038760 | 98.056 | 0 | 0.00 | 98.056 | 98.056 | 98.056 | 0 |
| 1733952360 | 98.056 | 0 | 0.00 | 98.056 | 98.056 | 98.056 | 0 |
| 1733865960 | 98.056 | 0 | 0.00 | 98.056 | 98.056 | 98.056 | 0 |
| 1733779560 | 98.056 | 0 | 0.00 | 98.056 | 98.056 | 98.056 | 0 |
| 1733520360 | 98.056 | 0 | 0.00 | 98.056 | 98.056 | 98.056 | 0 |
| 1733433960 | 98.056 | 0 | 0.00 | 98.056 | 98.056 | 98.056 | 0 |
| 1733347560 | 98.056 | 0 | 0.00 | 98.056 | 98.056 | 98.056 | 0 |
| 1733261160 | 98.056 | 0 | 0.00 | 98.056 | 98.056 | 98.056 | 0 |
| 1733174760 | 98.056 | 0 | 0.00 | 98.056 | 98.056 | 98.056 | 0 |
| 1732915560 | 98.056 | 0 | 0.00 | 98.056 | 98.056 | 98.056 | 0 |
| 1732829160 | 98.056 | 0 | 0.00 | 98.056 | 98.056 | 98.056 | 0 |
| 1732742760 | 98.056 | 0 | 0.00 | 98.056 | 98.056 | 98.056 | 0 |
| 1732656360 | 98.056 | 0 | 0.00 | 98.056 | 98.056 | 98.056 | 0 |
| 1732569960 | 98.056 | 0 | 0.00 | 98.056 | 98.056 | 98.056 | 0 |
| 1732310760 | 98.056 | 0 | 0.00 | 98.056 | 98.056 | 98.056 | 0 |
| 1732224360 | 98.056 | 0 | 0.00 | 98.056 | 98.056 | 98.056 | 0 |
| 1732137960 | 98.056 | 0 | 0.00 | 98.056 | 98.056 | 98.056 | 0 |
| 1732051560 | 98.056 | 0 | 0.00 | 98.056 | 98.056 | 98.056 | 0 |
| 1731965160 | 98.056 | 0 | 0.00 | 98.056 | 98.056 | 98.056 | 0 |
| 1731705960 | 98.056 | 0.06 | 0.06 | 98.056 | 98.056 | 98.056 | 5000 |
| 1731619620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731533220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731446820 | 98 | 0.41 | 0.42 | 98 | 98 | 98 | 30000 |
| 1731360420 | 97.593 | 0 | 0.00 | 97.593 | 97.593 | 97.593 | 0 |
| 1731101220 | 97.593 | 0.13 | 0.14 | 97.593 | 97.593 | 97.593 | 60000 |
| 1731014760 | 97.461 | 0 | 0.00 | 97.461 | 97.461 | 97.461 | 0 |
| 1730928360 | 97.461 | 0 | 0.00 | 97.461 | 97.461 | 97.461 | 0 |
| 1730841960 | 97.461 | -0.04 | -0.04 | 97.461 | 97.461 | 97.461 | 5000 |
| 1730755560 | 97.499 | -0.33 | -0.33 | 97.499 | 97.499 | 97.499 | 30000 |
| 1730492760 | 97.824 | 0 | 0.00 | 97.824 | 97.824 | 97.824 | 0 |
| 1730406360 | 97.824 | 0 | 0.00 | 97.824 | 97.824 | 97.824 | 0 |
| 1730319960 | 97.824 | 0 | 0.00 | 97.824 | 97.824 | 97.824 | 0 |
| 1730233560 | 97.824 | 0 | 0.00 | 97.824 | 97.824 | 97.824 | 0 |
| 1730147160 | 97.824 | 0 | 0.00 | 97.824 | 97.824 | 97.824 | 0 |
| 1729887960 | 97.824 | 0 | 0.00 | 97.824 | 97.824 | 97.824 | 0 |
| 1729801560 | 97.824 | 0 | 0.00 | 97.824 | 97.824 | 97.824 | 0 |
| 1729715160 | 97.824 | 0 | 0.00 | 97.824 | 97.824 | 97.824 | 0 |
| 1729628760 | 97.824 | -0.19 | -0.19 | 97.774 | 97.824 | 97.774 | 200000 |
| 1729542360 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1729283160 | 98.01 | 0.32 | 0.32 | 98.01 | 98.01 | 98.01 | 100000 |
| 1729148400 | 97.693 | 0 | 0.00 | 97.693 | 97.693 | 97.693 | 0 |
| 1729062000 | 97.693 | 0 | 0.00 | 97.693 | 97.693 | 97.693 | 0 |
| 1728975600 | 97.693 | 0 | 0.00 | 97.693 | 97.693 | 97.693 | 0 |
| 1728889200 | 97.693 | 0 | 0.00 | 97.693 | 97.693 | 97.693 | 0 |
| 1728630000 | 97.693 | 0 | 0.00 | 97.693 | 97.693 | 97.693 | 0 |
| 1728543600 | 97.693 | 0 | 0.00 | 97.693 | 97.693 | 97.693 | 0 |
| 1728457200 | 97.693 | 0 | 0.00 | 97.693 | 97.693 | 97.693 | 0 |
| 1728370800 | 97.693 | 0 | 0.00 | 97.693 | 97.693 | 97.693 | 0 |
| 1728284400 | 97.693 | 0 | 0.00 | 97.693 | 97.693 | 97.693 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
