LYXOR STOXX EUROPE 600 AUTOMOBILES & PARTS UCITS ETF Historical Data - LAUT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1732604400	92.29	92.29	92.29	92.29
1732518000	92.29	92.29	92.29	92.29
1732258800	92.29	92.29	92.29	92.29
1732172400	92.29	92.29	92.29	92.29
1732086000	92.29	92.29	92.29	92.29
1731999600	92.29	92.29	92.29	92.29
1731913200	92.29	92.29	92.29	92.29
1731654000	92.29	92.29	92.29	92.29
1731567600	92.29	92.29	92.29	92.29
1731481200	92.29	92.29	92.29	92.29
1731394800	92.29	92.29	92.29	92.29
1731308400	92.29	92.29	92.29	92.29
1731049200	92.29	92.29	92.29	92.29
1730962800	92.29	92.29	92.29	92.29
1730876400	92.29	92.29	92.29	92.29
1730790000	92.29	92.29	92.29	92.29
1730703600	92.29	92.29	92.29	92.29
1730444400	92.29	92.29	92.29	92.29
1730358000	92.29	92.29	92.29	92.29
1730271600	92.29	92.29	92.29	92.29
1730185200	92.29	92.29	92.29	92.29
1730098800	92.29	92.29	92.29	92.29
1729839600	92.29	92.29	92.29	92.29
1729753200	92.29	92.29	92.29	92.29
1729666800	92.29	92.29	92.29	92.29
1729580400	92.29	92.29	92.29	92.29
1729494000	92.29	92.29	92.29	92.29
1729234800	92.29	92.29	92.29	92.29
1729148400	92.29	92.29	92.29	92.29
1729062000	92.29	92.29	92.29	92.29
1728975600	92.29	92.29	92.29	92.29
1728889200	92.29	92.29	92.29	92.29
1728630000	92.29	92.29	92.29	92.29
1728543600	92.29	92.29	92.29	92.29
1728457200	92.29	92.29	92.29	92.29
1728370800	92.29	92.29	92.29	92.29
1728284400	92.29	92.29	92.29	92.29
1728025200	92.29	92.29	92.29	92.29
1727938800	92.29	92.29	92.29	92.29
1727852400	92.29	92.29	92.29	92.29
1727766000	92.29	92.29	92.29	92.29
1727679600	92.29	92.29	92.29	92.29
1727420400	92.29	92.29	92.29	92.29
1727334000	92.29	92.29	92.29	92.29
1727247600	92.29	92.29	92.29	92.29
1727161200	92.29	92.29	92.29	92.29
1727074800	92.29	92.29	92.29	92.29
1726815600	92.29	92.29	92.29	92.29
1726729200	92.29	92.29	92.29	92.29
1726642800	92.29	92.29	92.29	92.29
1726556400	92.29	92.29	92.29	92.29
1726470000	92.29	92.29	92.29	92.29
1726210800	92.29	92.29	92.29	92.29
1726124400	92.29	92.29	92.29	92.29
1726038000	92.29	92.29	92.29	92.29
1725951600	92.29	92.29	92.29	92.29
1725865200	92.29	92.29	92.29	92.29
1725606000	92.29	92.29	92.29	92.29
1725519600	92.29	92.29	92.29	92.29
1725433200	92.29	92.29	92.29	92.29
1725346800	92.29	92.29	92.29	92.29
1725260400	92.29	92.29	92.29	92.29
1725001200	92.29	92.29	92.29	92.29
1724914800	92.29	92.29	92.29	92.29
1724828400	92.29	92.29	92.29	92.29
1724742000	92.29	92.29	92.29	92.29

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

LYXOR STOXX EUROPE 600 AUTOMOBILES & PARTS UCITS ETF (LAUT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

LYXOR STOXX EUROPE 600 AUTOMOBILES & PARTS UCITS ETF (LAUT) Historical

LYXOR STOXX EUROPE 600 AUTOMOBILES & PARTS UCITS ETF (LAUT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP