ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.94
      -1.97%
      US Tech 100
      18,676.00
      -3.06%
      Dow Jones
      41,583.90
      -1.69%
      Brent Oil
      72.475
      0.00%
      Bitcoin
      82,218.37
      -2.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Legal & General UCITS ETF Plc (LADR)

      7. Legal & General UCITS ETF Plc (LADR) Historical

      Legal & General UCITS ETF Plc

      Legal & General UCITS ETF Plc (LADR)

      Ladder Capital Corp
      0.00
      0.00
      (0.00%)
      Closed March 29 5:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17431972208.55500.008.5558.5558.5550
      17431108208.55500.008.5558.5558.5550
      17430244208.55500.008.5558.5558.5550
      17429380208.55500.008.5558.5558.5550
      17428516208.55500.008.5558.5558.5550
      17425924208.55500.008.5558.5558.5550
      17425060208.55500.008.5558.5558.5550
      17424196208.55500.008.5558.5558.5550
      17423332208.55500.008.5558.5558.5550
      17422468208.55500.008.5558.5558.5550
      17419876208.55500.008.5558.5558.5550
      17419012208.55500.008.5558.5558.5550
      17418148208.55500.008.5558.5558.5550
      17417284208.55500.008.5558.5558.5550
      17416420208.55500.008.5558.5558.5550
      17413828208.55500.008.5558.5558.5550
      17412964208.55500.008.5558.5558.5550
      17412100208.55500.008.5558.5558.5550
      17411236208.55500.008.5558.5558.5550
      17410372208.55500.008.5558.5558.5550
      17407780208.55500.008.5558.5558.5550
      17406916208.55500.008.5558.5558.5550
      17406052208.55500.008.5558.5558.5550
      17405188208.55500.008.5558.5558.5550
      17404324208.55500.008.5558.5558.5550
      17401732208.55500.008.5558.5558.5550
      17400868208.55500.008.5558.5558.5550
      17400004208.55500.008.5558.5558.5550
      17399140208.5550.060.738.5558.5558.5551
      17398276208.4930.050.548.4748.4938.473
      17395684208.446999900.008.44699998.44699998.44699990
      17394820208.4469999-0.03-0.398.44699998.44699998.44699991
      17393956208.48-0.13-1.458.5578.578.48344
      17393092208.60500.008.6058.6058.6050
      17392228208.60500.008.6058.6058.6050
      17389636208.6050.010.168.73199998.73199998.605250
      17388772208.590999900.008.59099998.59099998.59099990
      17387908208.59099990.060.738.59099998.59099998.590999959
      17387044208.52900.008.5298.5298.5290
      17386180208.529-0.16-1.868.5298.5298.5291
      17383588208.6910.131.468.58799998.69999998.5879999130
      17382724208.5660.182.188.5668.5668.566250
      17381860208.382999900.008.38299998.38299998.38299990
      17380996208.3829999-0.43-4.848.4878.4878.382999921
      17380132208.808999900.008.80899998.80899998.80899990
      17377540208.80899990.161.808.73199998.8188.7319999257
      17376676208.65300.008.6538.6538.6530
      17375812208.653-0.08-0.878.6538.6538.653100
      17374948208.72899990.111.318.72899998.72899998.728999917
      17374084208.6160.293.518.6168.6168.61623
      17371492208.32400.008.3248.3248.3240
      17370628208.32400.008.3248.3248.3240
      17369764208.3240.111.358.3248.3248.3247
      17368900208.212999900.008.21299998.21299998.21299990
      17368036208.2129999-0.17-2.008.2158.2158.212999931
      17365444208.38100.008.3818.3818.3810
      17364580208.38100.008.3818.3818.3810
      17363716208.381-0.06-0.688.3818.3818.381597
      17362852208.43800.008.4388.4388.4380
      17361988208.4380.161.968.398.4388.3983
      17359396208.27600.008.2768.2768.2760
      17358532208.27600.008.2768.2768.2760
      17355940208.27600.008.2768.2768.2760

      Your Recent History

      TG
      LADR
      Legal & General UCITS ETF
      TG
      EUZ
      Eckert & Ziegler
      LSE
      EMUM
      Ish Emu Mid
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads