News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 8.493 | 0.05 | 0.54 | 8.474 | 8.493 | 8.4 | 73 |
| 1739568420 | 8.4469999 | 0 | 0.00 | 8.4469999 | 8.4469999 | 8.4469999 | 0 |
| 1739482020 | 8.4469999 | -0.03 | -0.39 | 8.4469999 | 8.4469999 | 8.4469999 | 1 |
| 1739395620 | 8.48 | -0.13 | -1.45 | 8.557 | 8.57 | 8.48 | 344 |
| 1739309220 | 8.605 | 0 | 0.00 | 8.605 | 8.605 | 8.605 | 0 |
| 1739222820 | 8.605 | 0 | 0.00 | 8.605 | 8.605 | 8.605 | 0 |
| 1738963620 | 8.605 | 0.01 | 0.16 | 8.7319999 | 8.7319999 | 8.605 | 250 |
| 1738877220 | 8.5909999 | 0 | 0.00 | 8.5909999 | 8.5909999 | 8.5909999 | 0 |
| 1738790820 | 8.5909999 | 0.06 | 0.73 | 8.5909999 | 8.5909999 | 8.5909999 | 59 |
| 1738704420 | 8.529 | 0 | 0.00 | 8.529 | 8.529 | 8.529 | 0 |
| 1738618020 | 8.529 | -0.16 | -1.86 | 8.529 | 8.529 | 8.529 | 1 |
| 1738358820 | 8.691 | 0.13 | 1.46 | 8.5879999 | 8.6999999 | 8.5879999 | 130 |
| 1738272420 | 8.566 | 0.18 | 2.18 | 8.566 | 8.566 | 8.566 | 250 |
| 1738186020 | 8.3829999 | 0 | 0.00 | 8.3829999 | 8.3829999 | 8.3829999 | 0 |
| 1738099620 | 8.3829999 | -0.43 | -4.84 | 8.487 | 8.487 | 8.3829999 | 21 |
| 1738013220 | 8.8089999 | 0 | 0.00 | 8.8089999 | 8.8089999 | 8.8089999 | 0 |
| 1737754020 | 8.8089999 | 0.16 | 1.80 | 8.7319999 | 8.818 | 8.7319999 | 257 |
| 1737667620 | 8.653 | 0 | 0.00 | 8.653 | 8.653 | 8.653 | 0 |
| 1737581220 | 8.653 | -0.08 | -0.87 | 8.653 | 8.653 | 8.653 | 100 |
| 1737494820 | 8.7289999 | 0.11 | 1.31 | 8.7289999 | 8.7289999 | 8.7289999 | 17 |
| 1737408420 | 8.616 | 0.29 | 3.51 | 8.616 | 8.616 | 8.616 | 23 |
| 1737149220 | 8.324 | 0 | 0.00 | 8.324 | 8.324 | 8.324 | 0 |
| 1737062820 | 8.324 | 0 | 0.00 | 8.324 | 8.324 | 8.324 | 0 |
| 1736976420 | 8.324 | 0.11 | 1.35 | 8.324 | 8.324 | 8.324 | 7 |
| 1736890020 | 8.2129999 | 0 | 0.00 | 8.2129999 | 8.2129999 | 8.2129999 | 0 |
| 1736803620 | 8.2129999 | -0.17 | -2.00 | 8.215 | 8.215 | 8.2129999 | 31 |
| 1736544420 | 8.381 | 0 | 0.00 | 8.381 | 8.381 | 8.381 | 0 |
| 1736458020 | 8.381 | 0 | 0.00 | 8.381 | 8.381 | 8.381 | 0 |
| 1736371620 | 8.381 | -0.06 | -0.68 | 8.381 | 8.381 | 8.381 | 597 |
| 1736285220 | 8.438 | 0 | 0.00 | 8.438 | 8.438 | 8.438 | 0 |
| 1736198820 | 8.438 | 0.16 | 1.96 | 8.39 | 8.438 | 8.39 | 83 |
| 1735939620 | 8.276 | 0 | 0.00 | 8.276 | 8.276 | 8.276 | 0 |
| 1735853220 | 8.276 | 0 | 0.00 | 8.276 | 8.276 | 8.276 | 0 |
| 1735594020 | 8.276 | 0 | 0.00 | 8.276 | 8.276 | 8.276 | 0 |
| 1735334820 | 8.276 | 0.13 | 1.53 | 8.276 | 8.276 | 8.276 | 58 |
| 1734989220 | 8.151 | 0.02 | 0.23 | 8.151 | 8.151 | 8.151 | 57 |
| 1734730020 | 8.132 | -0.15 | -1.79 | 8.132 | 8.132 | 8.132 | 33 |
| 1734643620 | 8.2799999 | -0.28 | -3.27 | 8.2799999 | 8.2799999 | 8.2799999 | 3 |
| 1734557220 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1734470820 | 8.56 | 0.09 | 1.05 | 8.56 | 8.56 | 8.56 | 15 |
| 1734384420 | 8.471 | -0.04 | -0.43 | 8.547 | 8.547 | 8.471 | 114 |
| 1734125220 | 8.5079999 | -0.04 | -0.42 | 8.5079999 | 8.5079999 | 8.5079999 | 20 |
| 1734038820 | 8.544 | -0.06 | -0.65 | 8.544 | 8.544 | 8.544 | 61 |
| 1733952420 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1733866020 | 8.6 | 0.18 | 2.19 | 8.6 | 8.6 | 8.6 | 33 |
| 1733779620 | 8.416 | -0.02 | -0.25 | 8.416 | 8.416 | 8.416 | 100 |
| 1733520420 | 8.4369999 | 0 | 0.00 | 8.4369999 | 8.4369999 | 8.4369999 | 0 |
| 1733434020 | 8.4369999 | 0.05 | 0.66 | 8.436 | 8.4369999 | 8.436 | 50 |
| 1733347620 | 8.382 | 0.06 | 0.76 | 8.377 | 8.382 | 8.377 | 838 |
| 1733261220 | 8.319 | 0.1 | 1.20 | 8.319 | 8.319 | 8.319 | 100 |
| 1733174820 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1732915620 | 8.22 | -0.03 | -0.34 | 8.22 | 8.22 | 8.22 | 24 |
| 1732829220 | 8.2479999 | -0.13 | -1.56 | 8.2479999 | 8.2479999 | 8.2479999 | 185 |
| 1732742820 | 8.379 | 0 | 0.00 | 8.379 | 8.379 | 8.379 | 0 |
| 1732656420 | 8.379 | 0 | 0.00 | 8.379 | 8.379 | 8.379 | 0 |
| 1732570020 | 8.379 | 0.07 | 0.79 | 8.378 | 8.382 | 8.371 | 65 |
| 1732310820 | 8.313 | 0.28 | 3.52 | 8.289 | 8.313 | 8.289 | 87 |
| 1732224420 | 8.0299999 | 0 | 0.00 | 8.0299999 | 8.0299999 | 8.0299999 | 0 |
| 1732138020 | 8.0299999 | 0 | 0.00 | 8.0299999 | 8.0299999 | 8.0299999 | 0 |
| 1732051620 | 8.0299999 | -0.07 | -0.85 | 8.0299999 | 8.0299999 | 8.0299999 | 162 |
| 1731965220 | 8.099 | -0.08 | -0.95 | 8.099 | 8.099 | 8.099 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
