Silicon Labs Inc Dl 0001 Historical Data - LA5

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	9	7.43801652893	121	126	121	38	124.60666667	DE
4	7	5.69105691057	123	126	118	30	123.71375465	DE
12	26	25	104	126	85	30	112.51724138	DE
26	21	19.2660550459	109	126	85	44	105.41249426	DE
52	7	5.69105691057	123	140	85	40	107.81964862	DE
156	5	4	125	140	74	54	103.13910546	DE
260	5	4	125	140	74	54	103.13910546	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	123	-2	-1.60	124	124	123	61
1736458020	125	0	0.00	125	125	125	0
1736371620	125	-1	-0.79	126	126	125	80
1736285220	126	2	1.61	126	126	126	7
1736198820	124	3	2.48	124	124	124	62
1735939620	121	-1	-0.82	121	121	121	1
1735853220	122	-1	-0.81	122	122	122	20
1735594020	123	5	4.24	123	123	123	4
1735334820	118	0	0.00	118	118	118	0
1734989220	118	0	0.00	118	118	118	0
1734730020	118	0	0.00	118	118	118	0
1734643620	118	-6	-4.84	118	118	118	11
1734557220	124	0	0.00	124	124	124	0
1734470820	124	1	0.81	124	124	124	26
1734384420	123	0	0.00	123	123	123	0
1734125220	123	0	0.00	123	123	123	58
1734038820	123	0	0.00	123	123	123	0
1733952420	123	13	11.82	123	123	123	12
1733866020	110	0	0.00	110	110	110	0
1733779620	110	6	5.77	110	110	110	58
1733520420	104	-2	-1.89	103	104	103	40
1733434020	106	-2	-1.85	106	106	106	60
1733347620	108	-1	-0.92	108	108	108	10
1733261220	109	4	3.81	109	109	109	29
1733174820	105	-1	-0.94	105	105	105	67
1732915620	106	0	0.00	106	106	106	0
1732829220	106	0	0.00	106	106	106	0
1732742820	106	0	0.00	106	106	106	0
1732656420	106	-2	-1.85	106	106	106	1
1732570020	108	12	12.50	101	108	101	44
1732310760	96	0	0.00	96	96	96	0
1732224360	96	0	0.00	96	96	96	0
1732137960	96	0	0.00	96	96	96	0
1732051560	96	0	0.00	96	96	96	0
1731965160	96	0	0.00	96	96	96	0
1731705960	96	-9	-8.57	96	96	96	40
1731619620	105	0	0.00	105	105	105	0
1731533220	105	0	0.00	105	105	105	0
1731446820	105	0	0.00	105	105	105	0
1731360420	105	1	0.96	105	105	105	40
1731101220	104	-4	-3.70	104	104	104	7
1731014760	108	0	0.00	108	108	108	7
1730928360	108	23	27.06	103	108	103	66
1730841960	85	-19	-18.27	85	85	85	1
1730751960	104	0	0.00	104	104	104	0
1730492760	104	0	0.00	104	104	104	0
1730406360	104	0	0.00	104	104	104	0
1730319960	104	0	0.00	104	104	104	0
1730233560	104	0	0.00	104	104	104	0
1730147160	104	0	0.00	104	104	104	0
1729887960	104	0	0.00	104	104	104	0
1729801560	104	-1	-0.95	104	104	104	3
1729715160	105	0	0.00	105	105	105	0
1729628760	105	0	0.00	105	105	105	0
1729542360	105	0	0.00	105	105	105	0
1729283160	105	0	0.00	105	105	105	0
1729196760	105	0	0.00	105	105	105	0
1729110360	105	-1	-0.94	105	105	105	60
1729023960	106	2	1.92	106	106	106	30
1728937560	104	0	0.00	104	104	104	0
1728678360	104	-1	-0.95	104	104	104	10

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Silicon Labs Inc Dl 0001 (LA5)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Silicon Labs Inc Dl 0001 (LA5) Historical

Silicon Labs Inc Dl 0001 (LA5)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free