Amundi PEA Eau MSCI Water UCITS ETF Capi (L8IT)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 30.635 | 0.04 | 0.13 | 30.985 | 30.985 | 30.635 | 3 |
| 1734989220 | 30.595 | 0 | 0.00 | 30.595 | 30.595 | 30.595 | 0 |
| 1734730020 | 30.595 | -1.88 | -5.79 | 30.595 | 30.595 | 30.595 | 600 |
| 1734643620 | 32.475 | 0 | 0.00 | 32.475 | 32.475 | 32.475 | 0 |
| 1734557220 | 32.475 | 0 | 0.00 | 32.475 | 32.475 | 32.475 | 0 |
| 1734470820 | 32.475 | 0 | 0.00 | 32.475 | 32.475 | 32.475 | 0 |
| 1734384420 | 32.475 | 0 | 0.00 | 32.475 | 32.475 | 32.475 | 0 |
| 1734125220 | 32.475 | 0 | 0.00 | 32.475 | 32.475 | 32.475 | 0 |
| 1734038820 | 32.475 | 0 | 0.00 | 32.475 | 32.475 | 32.475 | 0 |
| 1733952420 | 32.475 | 0 | 0.00 | 32.475 | 32.475 | 32.475 | 0 |
| 1733866020 | 32.475 | 0 | 0.00 | 32.475 | 32.475 | 32.475 | 0 |
| 1733779620 | 32.475 | 0.51 | 1.60 | 32.475 | 32.475 | 32.475 | 5 |
| 1733520420 | 31.965 | 0 | 0.00 | 31.965 | 31.965 | 31.965 | 0 |
| 1733434020 | 31.965 | 0 | 0.00 | 31.965 | 31.965 | 31.965 | 0 |
| 1733347620 | 31.965 | 0 | 0.00 | 31.965 | 31.965 | 31.965 | 0 |
| 1733261220 | 31.965 | 0 | 0.00 | 31.965 | 31.965 | 31.965 | 0 |
| 1733174820 | 31.965 | 0 | 0.00 | 31.965 | 31.965 | 31.965 | 0 |
| 1732915620 | 31.965 | 0 | 0.00 | 31.965 | 31.965 | 31.965 | 0 |
| 1732829220 | 31.965 | 0 | 0.00 | 31.965 | 31.965 | 31.965 | 0 |
| 1732742820 | 31.965 | 0 | 0.00 | 31.965 | 31.965 | 31.965 | 0 |
| 1732656420 | 31.965 | 0 | 0.00 | 31.965 | 31.965 | 31.965 | 0 |
| 1732570020 | 31.965 | 0 | 0.00 | 31.965 | 31.965 | 31.965 | 0 |
| 1732310820 | 31.965 | 1.05 | 3.40 | 31.905 | 31.965 | 31.855 | 2200 |
| 1732172400 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1732086000 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1731999600 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1731913200 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1731654000 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1731567600 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1731481200 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1731394800 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1731308400 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1731049200 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1730962800 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1730876400 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1730790000 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1730703600 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1730444400 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1730358000 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1730271600 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1730185200 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1730098800 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1729839600 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1729753200 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1729666800 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1729580400 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1729494000 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1729234800 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1729148400 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1729062000 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1728975600 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1728889200 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1728630000 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1728543600 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1728457200 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1728370800 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1728284400 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1728025200 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1727938800 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1727852400 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1727766000 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1727679600 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
