Amundi DJ Global Titans 50 UCITS ETF (L8IF)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 89.6 | -0.79 | -0.87 | 89.43 | 89.7 | 89.18 | 997 |
| 1739222820 | 90.39 | 1.41 | 1.58 | 89.05 | 90.39 | 89.05 | 183 |
| 1738963620 | 88.98 | -0.37 | -0.41 | 89.5 | 89.64 | 88.98 | 928 |
| 1738877220 | 89.35 | 0.5 | 0.56 | 88.65 | 89.5 | 88.65 | 587 |
| 1738790820 | 88.85 | 0.25 | 0.28 | 88 | 88.85 | 87.93 | 578 |
| 1738704420 | 88.6 | -0.06 | -0.07 | 88.4 | 88.85 | 87.87 | 503 |
| 1738618020 | 88.66 | -0.4 | -0.45 | 88.42 | 89.04 | 88.2 | 1084 |
| 1738358820 | 89.06 | 0.64 | 0.72 | 89.09 | 89.99 | 88.64 | 3194 |
| 1738272420 | 88.42 | 0.19 | 0.22 | 88.7 | 88.86 | 88.27 | 524 |
| 1738186020 | 88.23 | -0.17 | -0.19 | 88.41 | 88.71 | 88.16 | 178 |
| 1738099620 | 88.4 | 2.03 | 2.35 | 87.52 | 88.4 | 87.23 | 432 |
| 1738013220 | 86.37 | -2.27 | -2.56 | 88.11 | 88.11 | 84.44 | 3550 |
| 1737754020 | 88.64 | -0.48 | -0.54 | 88.7 | 89.71 | 88.64 | 1573 |
| 1737667620 | 89.12 | -0.07 | -0.08 | 89.13 | 89.18 | 88.75 | 1318 |
| 1737581220 | 89.19 | 1.37 | 1.56 | 88.22 | 89.29 | 88.22 | 1447 |
| 1737494820 | 87.82 | -0.53 | -0.60 | 87.94 | 88.31 | 87.61 | 3132 |
| 1737408420 | 88.35 | -0.21 | -0.24 | 88.23 | 88.36 | 87.65 | 1046 |
| 1737149220 | 88.56 | 0.58 | 0.66 | 88.43 | 88.56 | 87.59 | 1240 |
| 1737062820 | 87.98 | 0.07 | 0.08 | 88.04 | 88.38 | 87.98 | 2982 |
| 1736976420 | 87.91 | 1.86 | 2.16 | 86.35 | 87.91 | 85.88 | 1600 |
| 1736890020 | 86.05 | -0.64 | -0.74 | 87.29 | 87.43 | 86.05 | 1764 |
| 1736803620 | 86.69 | -0.34 | -0.39 | 87.03 | 87.03 | 86.35 | 1499 |
| 1736544420 | 87.03 | -0.76 | -0.87 | 88.45 | 88.45 | 86.84 | 1303 |
| 1736458020 | 87.79 | -0.1 | -0.11 | 87.98 | 87.98 | 87.48 | 307 |
| 1736371620 | 87.89 | -0.85 | -0.96 | 87.92 | 88.31 | 87.72 | 2533 |
| 1736285220 | 88.74 | 0.36 | 0.41 | 88.17 | 88.74 | 87.71 | 3762 |
| 1736198820 | 88.38 | 0.14 | 0.16 | 88.39 | 89.04 | 88.07 | 2940 |
| 1735939620 | 88.24 | 0.59 | 0.67 | 87.65 | 88.24 | 87.31 | 2593 |
| 1735853220 | 87.65 | 0.76 | 0.87 | 87.45 | 88.02 | 87.11 | 2296 |
| 1735594020 | 86.89 | -0.78 | -0.89 | 87.53 | 87.61 | 86.89 | 745 |
| 1735334820 | 87.67 | -0.29 | -0.33 | 89.05 | 89.05 | 87.39 | 2262 |
| 1734989220 | 87.96 | 0.21 | 0.24 | 87.15 | 87.96 | 87.15 | 506 |
| 1734730020 | 87.75 | 0.21 | 0.24 | 87.2 | 87.75 | 85.02 | 1737 |
| 1734643620 | 87.54 | -0.2 | -0.23 | 86.95 | 87.69 | 86.65 | 846 |
| 1734557220 | 87.74 | -0.53 | -0.60 | 88.32 | 88.8 | 87.74 | 767 |
| 1734470820 | 88.27 | -0.1 | -0.11 | 88.2 | 88.5 | 88.07 | 1682 |
| 1734384420 | 88.37 | 0.86 | 0.98 | 87.35 | 88.37 | 87.16 | 2088 |
| 1734125220 | 87.51 | -0.2 | -0.23 | 87.83 | 87.85 | 87.27 | 295 |
| 1734038820 | 87.71 | -0.19 | -0.22 | 87.6 | 87.72 | 87.55 | 1125 |
| 1733952420 | 87.9 | 1.39 | 1.61 | 86.43 | 87.9 | 86.43 | 1507 |
| 1733866020 | 86.51 | -0.45 | -0.52 | 86.01 | 86.92 | 86.01 | 1288 |
| 1733779620 | 86.96 | -0.12 | -0.14 | 87.14 | 87.35 | 86.5 | 3258 |
| 1733520420 | 87.08 | 0.83 | 0.96 | 86.26 | 87.14 | 86.15 | 5226 |
| 1733434020 | 86.25 | -0.56 | -0.65 | 86.48 | 86.68 | 86.25 | 1362 |
| 1733347620 | 86.81 | 0.9 | 1.05 | 86.24 | 86.81 | 86.24 | 1295 |
| 1733261220 | 85.91 | 0.14 | 0.16 | 85.78 | 85.91 | 85.4 | 3070 |
| 1733174820 | 85.77 | 1.43 | 1.70 | 84.56 | 85.77 | 84.56 | 2302 |
| 1732915620 | 84.34 | -0.31 | -0.37 | 84.43 | 84.569999 | 83.77 | 1586 |
| 1732829220 | 84.65 | 0.64 | 0.76 | 83.94 | 84.65 | 83.61 | 857 |
| 1732742820 | 84.01 | -1.03 | -1.21 | 84.26 | 84.26 | 83.48 | 348 |
| 1732656420 | 85.04 | 0.67 | 0.79 | 84.11 | 85.04 | 83.98 | 354 |
| 1732570020 | 84.37 | -0.51 | -0.60 | 84.65 | 84.7 | 84.099999 | 952 |
| 1732310820 | 84.88 | 1.88 | 2.27 | 84.5 | 84.88 | 84.36 | 308 |
| 1732224420 | 83 | -0.4 | -0.48 | 83.73 | 83.73 | 83 | 25 |
| 1732138020 | 83.4 | 0.01 | 0.01 | 83.78 | 83.93 | 83 | 1142 |
| 1732051620 | 83.39 | 0.51 | 0.62 | 82.72 | 83.39 | 82.44 | 326 |
| 1731965220 | 82.88 | -0.06 | -0.07 | 82.97 | 83.2 | 82.599999 | 888 |
| 1731705960 | 82.94 | -1.69 | -2.00 | 83.95 | 83.95 | 82.599999 | 1711 |
| 1731619560 | 84.63 | 0.44 | 0.52 | 84.67 | 85.03 | 84.36 | 1044 |
| 1731533160 | 84.19 | 0.19 | 0.23 | 84.15 | 84.38 | 84 | 502 |
| 1731446820 | 84 | 0.23 | 0.27 | 84.239999 | 84.4 | 84 | 738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
