ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amundi DJ Global Titans 50 UCITS ETF

Amundi DJ Global Titans 50 UCITS ETF (L8IF)

89.43
0.21
( 0.24% )
Updated: 05:48:55
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173982762088.74-0.39-0.4489.3989.6688.74557
173956842089.13-0.67-0.7589.1589.1588.37119
173948202089.81.341.5188.7289.8488.57661
173939562088.46-1.14-1.2789.0189.1988.461192
173930922089.6-0.79-0.8789.4389.789.18997
173922282090.391.411.5889.0590.3989.05183
173896362088.98-0.37-0.4189.589.6488.98928
173887722089.350.50.5688.6589.588.65587
173879082088.850.250.288888.8587.93578
173870442088.6-0.06-0.0788.488.8587.87503
173861802088.66-0.4-0.4588.4289.0488.21084
173835882089.060.640.7289.0989.9988.643194
173827242088.420.190.2288.788.8688.27524
173818602088.23-0.17-0.1988.4188.7188.16178
173809962088.42.032.3587.5288.487.23432
173801322086.37-2.27-2.5688.1188.1184.443550
173775402088.64-0.48-0.5488.789.7188.641573
173766762089.12-0.07-0.0889.1389.1888.751318
173758122089.191.371.5688.2289.2988.221447
173749482087.82-0.53-0.6087.9488.3187.613132
173740842088.35-0.21-0.2488.2388.3687.651046
173714922088.560.580.6688.4388.5687.591240
173706282087.980.070.0888.0488.3887.982982
173697642087.911.862.1686.3587.9185.881600
173689002086.05-0.64-0.7487.2987.4386.051764
173680362086.69-0.34-0.3987.0387.0386.351499
173654442087.03-0.76-0.8788.4588.4586.841303
173645802087.79-0.1-0.1187.9887.9887.48307
173637162087.89-0.85-0.9687.9288.3187.722533
173628522088.740.360.4188.1788.7487.713762
173619882088.380.140.1688.3989.0488.072940
173593962088.240.590.6787.6588.2487.312593
173585322087.650.760.8787.4588.0287.112296
173559402086.89-0.78-0.8987.5387.6186.89745
173533482087.67-0.29-0.3389.0589.0587.392262
173498922087.960.210.2487.1587.9687.15506
173473002087.750.210.2487.287.7585.021737
173464362087.54-0.2-0.2386.9587.6986.65846
173455722087.74-0.53-0.6088.3288.887.74767
173447082088.27-0.1-0.1188.288.588.071682
173438442088.370.860.9887.3588.3787.162088
173412522087.51-0.2-0.2387.8387.8587.27295
173403882087.71-0.19-0.2287.687.7287.551125
173395242087.91.391.6186.4387.986.431507
173386602086.51-0.45-0.5286.0186.9286.011288
173377962086.96-0.12-0.1487.1487.3586.53258
173352042087.080.830.9686.2687.1486.155226
173343402086.25-0.56-0.6586.4886.6886.251362
173334762086.810.91.0586.2486.8186.241295
173326122085.910.140.1685.7885.9185.43070
173317482085.771.431.7084.5685.7784.562302
173291562084.34-0.31-0.3784.4384.56999983.771586
173282922084.650.640.7683.9484.6583.61857
173274282084.01-1.03-1.2184.2684.2683.48348
173265642085.040.670.7984.1185.0483.98354
173257002084.37-0.51-0.6084.6584.784.099999952
173231082084.881.882.2784.584.8884.36308
173222442083-0.4-0.4883.7383.738325
173213802083.40.010.0183.7883.93831142
173205162083.390.510.6282.7283.3982.44326
173196522082.88-0.06-0.0782.9783.282.599999888

Your Recent History

Delayed Upgrade Clock