Amundi DJ Global Titans 50 UCITS ETF (L8IF)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 77.06 | 0.43 | 0.56 | 76.5 | 77.06 | 76.48 | 928 |
| 1721939160 | 76.63 | -0.23 | -0.30 | 76.58 | 76.76 | 76.209999 | 602 |
| 1721852820 | 76.86 | -2.27 | -2.87 | 78.37 | 78.37 | 76.489999 | 2739 |
| 1721766420 | 79.13 | 0.45 | 0.57 | 78.45 | 79.36 | 78.45 | 936 |
| 1721679960 | 78.68 | 0.52 | 0.67 | 77.92 | 78.68 | 77.7 | 2549 |
| 1721420760 | 78.16 | -0.05 | -0.06 | 78.239999 | 78.489999 | 78.08 | 549 |
| 1721334360 | 78.209999 | -0.58 | -0.74 | 79.319999 | 79.41 | 78 | 1429 |
| 1721248020 | 78.79 | -1.86 | -2.31 | 80.28 | 80.28 | 78.79 | 1370 |
| 1721161560 | 80.65 | -0.15 | -0.19 | 80.48 | 81.02 | 80.48 | 1971 |
| 1721075160 | 80.8 | -0.07 | -0.09 | 80.8 | 81.04 | 80.599999 | 2087 |
| 1720815960 | 80.87 | 0.22 | 0.27 | 80.7 | 80.87 | 80.01 | 4828 |
| 1720729560 | 80.65 | -1.44 | -1.75 | 81.97 | 82.03 | 80.5 | 831 |
| 1720643220 | 82.09 | 0.62 | 0.76 | 81.43 | 82.09 | 81.43 | 10873 |
| 1720556760 | 81.47 | 0.37 | 0.46 | 81.42 | 81.47 | 81.18 | 3874 |
| 1720470360 | 81.099999 | -0.02 | -0.02 | 81.12 | 81.22 | 80.959999 | 2093 |
| 1720211220 | 81.12 | 0.72 | 0.90 | 80.59 | 81.12 | 80.489999 | 258 |
| 1720124820 | 80.4 | -0.23 | -0.29 | 80.599999 | 80.599999 | 80.4 | 1177 |
| 1720038420 | 80.63 | 0.55 | 0.69 | 80.26 | 80.63 | 79.95 | 499 |
| 1719952020 | 80.08 | 0.87 | 1.10 | 79.59 | 80.08 | 79.45 | 448 |
| 1719865620 | 79.209999 | -0.76 | -0.95 | 80.4 | 80.4 | 79.209999 | 634 |
| 1719606420 | 79.97 | 0.17 | 0.21 | 80.08 | 80.209999 | 79.97 | 211 |
| 1719520020 | 79.8 | 0.06 | 0.08 | 79.67 | 79.88 | 79.67 | 245 |
| 1719433620 | 79.739999 | 0.37 | 0.47 | 79.68 | 79.81 | 79.37 | 704 |
| 1719347160 | 79.37 | 0.84 | 1.07 | 78.31 | 79.4 | 78.31 | 461 |
| 1719260820 | 78.53 | -0.59 | -0.75 | 79.3 | 79.3 | 78.53 | 987 |
| 1719001620 | 79.12 | -1.19 | -1.48 | 79.19 | 79.3 | 79.12 | 194 |
| 1718915160 | 80.31 | 0.56 | 0.70 | 79.89 | 80.31 | 79.7 | 1121 |
| 1718828820 | 79.75 | 0.7 | 0.89 | 79.38 | 79.78 | 79.38 | 1478 |
| 1718742360 | 79.05 | -0.39 | -0.49 | 79.19 | 79.33 | 79.05 | 1270 |
| 1718656020 | 79.44 | 0.8 | 1.02 | 78.98 | 79.48 | 78.7 | 1127 |
| 1718396820 | 78.64 | 0.82 | 1.05 | 78.599999 | 78.64 | 78.13 | 331 |
| 1718310420 | 77.819999 | 0.34 | 0.44 | 77.7 | 78.27 | 77.7 | 1391 |
| 1718224020 | 77.48 | 0.84 | 1.10 | 76.9 | 77.48 | 76.9 | 1313 |
| 1718137620 | 76.64 | 0 | 0.00 | 76.39 | 76.72 | 76.39 | 655 |
| 1718051220 | 76.64 | 0.37 | 0.49 | 76.489999 | 76.67 | 76.19 | 1407 |
| 1717792020 | 76.27 | 0.83 | 1.10 | 75.599999 | 76.27 | 75.599999 | 418 |
| 1717705620 | 75.44 | 0.05 | 0.07 | 75.54 | 75.62 | 75.44 | 1456 |
| 1717619220 | 75.39 | 1.66 | 2.25 | 74.34 | 75.39 | 74.34 | 215 |
| 1717532820 | 73.73 | 0.39 | 0.53 | 73.56 | 73.76 | 73.56 | 732 |
| 1717446420 | 73.34 | 0.29 | 0.40 | 74.09 | 74.14 | 73.34 | 1852 |
| 1717187220 | 73.05 | -0.84 | -1.14 | 73.48 | 73.48 | 72.76 | 1719 |
| 1717100820 | 73.89 | -0.18 | -0.24 | 74.05 | 74.05 | 73.89 | 213 |
| 1717014420 | 74.069999 | -0.26 | -0.35 | 74.25 | 74.25 | 74.069999 | 38 |
| 1716928020 | 74.33 | -0.19 | -0.25 | 74.26 | 74.4 | 74.26 | 184 |
| 1716841560 | 74.52 | 0.33 | 0.44 | 74.29 | 74.52 | 74.26 | 1550 |
| 1716582420 | 74.19 | 0.27 | 0.37 | 73.97 | 74.19 | 73.97 | 193 |
| 1716496020 | 73.92 | -0.05 | -0.07 | 74.209999 | 74.69 | 73.92 | 389 |
| 1716409620 | 73.97 | 0.2 | 0.27 | 74.01 | 74.08 | 73.89 | 298 |
| 1716323160 | 73.77 | -0.01 | -0.01 | 73.63 | 73.77 | 73.63 | 145 |
| 1716236760 | 73.78 | 0.13 | 0.18 | 73.77 | 73.78 | 73.77 | 472 |
| 1715977620 | 73.65 | -0.06 | -0.08 | 73.51 | 73.65 | 73.51 | 94 |
| 1715891220 | 73.709999 | 0.95 | 1.31 | 73.849999 | 73.849999 | 73.7 | 475 |
| 1715804820 | 72.76 | 0 | 0.00 | 72.76 | 72.76 | 72.76 | 0 |
| 1715718420 | 72.76 | -0.1 | -0.14 | 72.79 | 72.79 | 72.61 | 450 |
| 1715631960 | 72.86 | -0.14 | -0.19 | 73.08 | 73.08 | 72.86 | 47 |
| 1715372820 | 73 | 0.09 | 0.12 | 72.95 | 73 | 72.95 | 405 |
| 1715286420 | 72.91 | 0.09 | 0.12 | 72.55 | 72.91 | 72.55 | 19 |
| 1715200020 | 72.819999 | -0.09 | -0.12 | 73.02 | 73.02 | 72.819999 | 1650 |
| 1715113620 | 72.91 | 0.65 | 0.90 | 72.64 | 72.91 | 72.64 | 81 |
| 1715027220 | 72.26 | 0.51 | 0.71 | 71.989999 | 72.48 | 71.959999 | 984 |
| 1714768020 | 71.75 | 0.51 | 0.72 | 71.33 | 71.75 | 71.33 | 63 |
| 1714681560 | 71.239999 | -0.33 | -0.46 | 71.01 | 71.239999 | 70.959999 | 970 |
| 1714508820 | 71.569999 | -0.26 | -0.36 | 71.739999 | 71.76 | 71.52 | 280 |
| 1714422420 | 71.83 | -0.08 | -0.11 | 71.81 | 71.83 | 71.7 | 720 |
| 1714163220 | 71.91 | 1.66 | 2.36 | 70.9 | 71.91 | 70.9 | 823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
