Lar Espana Real Estate Socimi S.A. (L8E)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.02 | 0.243309002433 | 8.22 | 8.33 | 7.47 | 363 | 7.72255077 | DE |
| 12 | 0.05 | 0.610500610501 | 8.19 | 8.33 | 7.47 | 260 | 7.89589245 | DE |
| 26 | 1.36 | 19.7674418605 | 6.88 | 8.33 | 6.88 | 561 | 8.15972214 | DE |
| 52 | 1.75 | 26.9645608629 | 6.49 | 8.33 | 6.2 | 540 | 7.39942918 | DE |
| 156 | 2.42 | 41.5807560137 | 5.82 | 8.33 | 5.38 | 530 | 7.05280029 | DE |
| 260 | 2.42 | 41.5807560137 | 5.82 | 8.33 | 5.38 | 530 | 7.05280029 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1736458020 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1736371620 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1736285220 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1736198820 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1735939620 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1735853220 | 8.2799999 | 0.2 | 2.48 | 8.2799999 | 8.2799999 | 8.2799999 | 5 |
| 1735594020 | 8.08 | -0.2 | -2.42 | 8.08 | 8.08 | 8.08 | 125 |
| 1735334820 | 8.2799999 | 0.33 | 4.15 | 8.16 | 8.2799999 | 8.16 | 5 |
| 1734989220 | 7.95 | -0.07 | -0.87 | 7.95 | 7.95 | 7.95 | 143 |
| 1734730020 | 8.02 | 0.55 | 7.36 | 8.02 | 8.02 | 8.02 | 485 |
| 1734643620 | 7.47 | -0.58 | -7.20 | 7.47 | 7.47 | 7.47 | 1650 |
| 1734557220 | 8.05 | -0.28 | -3.36 | 8.05 | 8.05 | 8.05 | 390 |
| 1734470820 | 8.33 | 0.11 | 1.34 | 8.22 | 8.33 | 8.22 | 102 |
| 1734384420 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1734125220 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1734038820 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1733952420 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1733866020 | 8.22 | -0.07 | -0.84 | 8.22 | 8.22 | 8.22 | 1 |
| 1733779620 | 8.2899999 | 0.07 | 0.85 | 8.2899999 | 8.2899999 | 8.2899999 | 2 |
| 1733520420 | 8.22 | -0.07 | -0.84 | 8.22 | 8.22 | 8.22 | 1220 |
| 1733434020 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1733347620 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1733261220 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1733174820 | 8.2899999 | 0.04 | 0.48 | 8.2899999 | 8.2899999 | 8.2899999 | 5 |
| 1732915620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732829220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732742820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732656420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732570020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732310820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732224420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732138020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732051620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731965220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731706020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731619620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731533220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731446820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731360420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731101220 | 8.25 | 0.05 | 0.61 | 8.25 | 8.25 | 8.25 | 130 |
| 1731014760 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1730928360 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1730841960 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1730755560 | 8.1999999 | -0.08 | -0.97 | 8.1999999 | 8.1999999 | 8.1999999 | 1 |
| 1730496360 | 8.2799999 | 0.02 | 0.24 | 8.2799999 | 8.2799999 | 8.2799999 | 8 |
| 1730406360 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1730319960 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1730233560 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1730147160 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1729887960 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1729801560 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1729715160 | 8.26 | 0.07 | 0.85 | 8.26 | 8.26 | 8.26 | 148 |
| 1729628760 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1729542360 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1729283160 | 8.19 | -0.01 | -0.12 | 8.19 | 8.19 | 8.19 | 6 |
| 1729196760 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1729110360 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1729023960 | 8.1999999 | -0.06 | -0.73 | 8.1999999 | 8.1999999 | 8.1999999 | 250 |
| 1728889200 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1728630000 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
