Aiforia Technologies Oyj (L6J)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.19 | 5.39772727273 | 3.52 | 3.71 | 3.48 | 272 | 3.58686964 | DE |
| 12 | -0.5999999 | -13.9211116919 | 4.3099999 | 4.32 | 3.39 | 516 | 3.64381062 | DE |
| 26 | -1 | -21.2314225053 | 4.71 | 4.71 | 3.39 | 450 | 3.81407225 | DE |
| 52 | 0.2 | 5.69800569801 | 3.51 | 4.88 | 3.32 | 521 | 3.86628417 | DE |
| 156 | -0.49 | -11.6666666667 | 4.2 | 4.88 | 3.25 | 512 | 3.81585377 | DE |
| 260 | -0.49 | -11.6666666667 | 4.2 | 4.88 | 3.25 | 512 | 3.81585377 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737667620 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737581220 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737494820 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737408420 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737149220 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737062820 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736976420 | 3.58 | 0.1 | 2.87 | 3.6 | 3.6 | 3.58 | 13 |
| 1736890020 | 3.48 | -0.05 | -1.42 | 3.48 | 3.48 | 3.48 | 400 |
| 1736803620 | 3.53 | -0.1 | -2.75 | 3.53 | 3.53 | 3.53 | 150 |
| 1736544420 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1736458020 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1736371620 | 3.63 | -0.06 | -1.63 | 3.63 | 3.63 | 3.63 | 1 |
| 1736285220 | 3.69 | 0.07 | 1.93 | 3.64 | 3.69 | 3.64 | 678 |
| 1736198820 | 3.62 | 0.06 | 1.69 | 3.55 | 3.62 | 3.55 | 271 |
| 1735939620 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1735853220 | 3.56 | 0.05 | 1.42 | 3.71 | 3.71 | 3.56 | 873 |
| 1735594020 | 3.51 | -0.01 | -0.28 | 3.51 | 3.51 | 3.51 | 4 |
| 1735334820 | 3.52 | 0.09 | 2.62 | 3.52 | 3.52 | 3.52 | 57 |
| 1734989220 | 3.43 | 0.03 | 0.88 | 3.39 | 3.54 | 3.39 | 1159 |
| 1734730020 | 3.4 | -0.04 | -1.16 | 3.4 | 3.4 | 3.4 | 100 |
| 1734643620 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 100 |
| 1734557220 | 3.44 | -0.04 | -1.15 | 3.44 | 3.44 | 3.44 | 100 |
| 1734470820 | 3.48 | -0.11 | -3.06 | 3.48 | 3.48 | 3.48 | 200 |
| 1734384420 | 3.59 | -0.09 | -2.45 | 3.55 | 3.64 | 3.51 | 2013 |
| 1734125220 | 3.68 | -0.07 | -1.87 | 3.68 | 3.68 | 3.68 | 1020 |
| 1734038820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1733952420 | 3.75 | -0.14 | -3.60 | 3.75 | 3.75 | 3.75 | 41 |
| 1733866020 | 3.89 | 0.06 | 1.57 | 3.77 | 3.89 | 3.77 | 261 |
| 1733779620 | 3.83 | -0.13 | -3.28 | 3.83 | 3.83 | 3.83 | 3 |
| 1733520420 | 3.96 | 0.2 | 5.32 | 3.96 | 3.96 | 3.96 | 1 |
| 1733434020 | 3.76 | -0.1 | -2.59 | 3.76 | 3.76 | 3.76 | 300 |
| 1733347620 | 3.86 | 0.22 | 6.04 | 3.82 | 3.91 | 3.82 | 318 |
| 1733261220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1733174820 | 3.64 | 0.15 | 4.30 | 3.62 | 3.64 | 3.62 | 613 |
| 1732915620 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1732829220 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1732742820 | 3.49 | -0.07 | -1.97 | 3.5 | 3.5 | 3.49 | 800 |
| 1732656420 | 3.56 | -0.05 | -1.39 | 3.56 | 3.56 | 3.56 | 1 |
| 1732570020 | 3.61 | 0.02 | 0.56 | 3.67 | 3.67 | 3.61 | 303 |
| 1732310820 | 3.59 | -0.26 | -6.75 | 3.72 | 3.72 | 3.59 | 2459 |
| 1732224360 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1732137960 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1732051560 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1731965160 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1731705960 | 3.85 | 0.05 | 1.32 | 3.86 | 3.98 | 3.85 | 1553 |
| 1731619560 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1731533160 | 3.8 | 0.1 | 2.70 | 3.76 | 3.8 | 3.76 | 620 |
| 1731446820 | 3.7 | -0.33 | -8.19 | 3.86 | 3.86 | 3.7 | 2338 |
| 1731360360 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1731101160 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1731014760 | 4.03 | -0.29 | -6.71 | 4.1399999 | 4.1399999 | 4.03 | 258 |
| 1730928360 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1730841960 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1730755560 | 4.32 | 0.01 | 0.23 | 4.32 | 4.32 | 4.32 | 1 |
| 1730496360 | 4.3099999 | 0.22 | 5.38 | 4.3099999 | 4.3099999 | 4.3099999 | 4 |
| 1730409960 | 4.09 | -0.21 | -4.88 | 4.0199999 | 4.11 | 4.0199999 | 750 |
| 1730323560 | 4.3 | 0.09 | 2.14 | 4.3 | 4.3 | 4.3 | 70 |
| 1730185200 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1730098800 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1729839600 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
