News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 13.968 | 0.13 | 0.91 | 13.968 | 13.994 | 13.964 | 1372 |
| 1721334360 | 13.842 | -0.31 | -2.19 | 14.142 | 14.172 | 13.842 | 418 |
| 1721248020 | 14.152 | 0.12 | 0.84 | 14.228 | 14.228 | 14.12 | 873 |
| 1721161560 | 14.034 | -0.31 | -2.15 | 14.112 | 14.268 | 14.034 | 1074 |
| 1721075160 | 14.342 | -0.35 | -2.37 | 14.864 | 14.864 | 14.198 | 2921 |
| 1720815960 | 14.69 | -0.05 | -0.33 | 14.69 | 14.69 | 14.69 | 13 |
| 1720729560 | 14.738 | 0.46 | 3.19 | 14.5 | 14.738 | 14.434 | 619 |
| 1720643220 | 14.282 | -0.21 | -1.45 | 14.036 | 14.282 | 14.036 | 122 |
| 1720556760 | 14.492 | 0.37 | 2.63 | 14.228 | 14.492 | 14.162 | 1464 |
| 1720470360 | 14.12 | -0.11 | -0.79 | 14.056 | 14.19 | 14.056 | 2794 |
| 1720211220 | 14.232 | -0.25 | -1.70 | 14.684 | 14.684 | 14.232 | 1828 |
| 1720124820 | 14.478 | -0.04 | -0.30 | 14.732 | 14.732 | 14.476 | 1028 |
| 1720038420 | 14.522 | 0.42 | 2.98 | 14.102 | 14.522 | 14.102 | 2930 |
| 1719952020 | 14.102 | -0.45 | -3.11 | 14.554 | 14.554 | 14.102 | 3507 |
| 1719865620 | 14.554 | 0.29 | 2.03 | 14.072 | 14.554 | 14.072 | 3727 |
| 1719606420 | 14.264 | 0.2 | 1.45 | 14.33 | 14.376 | 14.264 | 538 |
| 1719520020 | 14.06 | -0.49 | -3.39 | 14.368 | 14.406 | 14.06 | 5338 |
| 1719433620 | 14.554 | -0.19 | -1.28 | 14.554 | 14.554 | 14.554 | 300 |
| 1719347160 | 14.742 | 0.02 | 0.16 | 14.916 | 14.916 | 14.272 | 934 |
| 1719260820 | 14.718 | 0.37 | 2.61 | 14.344 | 14.718 | 14.344 | 2587 |
| 1719001620 | 14.344 | -0.33 | -2.25 | 14.91 | 14.91 | 14.344 | 384 |
| 1718915160 | 14.674 | -0.23 | -1.54 | 15.092 | 15.092 | 14.62 | 1188 |
| 1718828820 | 14.904 | 0.27 | 1.82 | 14.5 | 14.93 | 14.5 | 590 |
| 1718742360 | 14.638 | 0.25 | 1.72 | 14.86 | 14.86 | 14.57 | 89 |
| 1718656020 | 14.39 | -0.45 | -3.06 | 14.652 | 14.684 | 14.39 | 4307 |
| 1718396820 | 14.844 | 0.26 | 1.75 | 14.73 | 14.844 | 14.608 | 903 |
| 1718310420 | 14.588 | 0.29 | 2.03 | 14.302 | 14.588 | 14.302 | 56 |
| 1718224020 | 14.298 | -0.34 | -2.31 | 14.382 | 14.546 | 14.298 | 82 |
| 1718137620 | 14.636 | 0.15 | 1.04 | 14.486 | 14.666 | 14.486 | 310 |
| 1718051220 | 14.486 | 0.11 | 0.77 | 14.376 | 14.726 | 14.376 | 1711 |
| 1717792020 | 14.376 | -0.32 | -2.18 | 14.938 | 14.938 | 14.376 | 1340 |
| 1717705620 | 14.696 | 0.22 | 1.53 | 14.474 | 14.708 | 14.474 | 32 |
| 1717619220 | 14.474 | -0.24 | -1.60 | 14.826 | 14.826 | 14.474 | 3627 |
| 1717532820 | 14.71 | 0 | 0.00 | 14.246 | 14.734 | 14.246 | 530 |
| 1717446420 | 14.71 | 0.06 | 0.40 | 14.796 | 14.796 | 14.196 | 4151 |
| 1717187220 | 14.652 | -0.09 | -0.61 | 14.412 | 14.652 | 14.388 | 378 |
| 1717100820 | 14.742 | 0.22 | 1.53 | 14.638 | 14.742 | 14.636 | 428 |
| 1717014420 | 14.52 | -0.11 | -0.77 | 14.734 | 14.742 | 14.52 | 3357 |
| 1716928020 | 14.632 | -0.63 | -4.15 | 15.266 | 15.266 | 14.632 | 132 |
| 1716841560 | 15.266 | 0.37 | 2.46 | 14.558 | 15.266 | 14.558 | 1446 |
| 1716582420 | 14.9 | -0.39 | -2.58 | 15.292 | 15.292 | 14.838 | 3332 |
| 1716496020 | 15.294 | -0.03 | -0.21 | 15.49 | 15.49 | 15.06 | 3955 |
| 1716409620 | 15.326 | -0.25 | -1.59 | 15.574 | 15.574 | 15.112 | 4047 |
| 1716323160 | 15.574 | 0.25 | 1.60 | 15.954 | 15.954 | 15.27 | 3036 |
| 1716236760 | 15.328 | -0.42 | -2.67 | 16.018 | 16.018 | 15.328 | 882 |
| 1715977620 | 15.748 | 0.49 | 3.21 | 15.58 | 15.748 | 15.58 | 2138 |
| 1715891220 | 15.258 | -0.29 | -1.84 | 15.302 | 15.754 | 15.258 | 2242 |
| 1715804820 | 15.544 | 0.04 | 0.23 | 15.018 | 15.544 | 15.018 | 2066 |
| 1715718420 | 15.508 | -0.11 | -0.72 | 15.62 | 15.62 | 15.228 | 11473 |
| 1715631960 | 15.62 | 0.3 | 1.96 | 15.32 | 15.62 | 14.838 | 2585 |
| 1715372820 | 15.32 | 0.12 | 0.78 | 15.2 | 15.32 | 14.722 | 1722 |
| 1715286420 | 15.202 | 0.3 | 2.04 | 14.482 | 15.202 | 14.482 | 477 |
| 1715200020 | 14.898 | -0.11 | -0.76 | 14.7 | 14.898 | 14.612 | 1471 |
| 1715113620 | 15.012 | 0.07 | 0.47 | 15.116 | 15.116 | 14.542 | 2018 |
| 1715027220 | 14.942 | 0.33 | 2.24 | 15.098 | 15.098 | 14.904 | 2591 |
| 1714768020 | 14.614 | -0.38 | -2.55 | 14.524 | 14.94 | 14.524 | 4630 |
| 1714681560 | 14.996 | 0.58 | 4.02 | 14.286 | 14.996 | 14.286 | 3167 |
| 1714508820 | 14.416 | 0.12 | 0.84 | 14.314 | 14.416 | 14.174 | 5615 |
| 1714422420 | 14.296 | 0.03 | 0.20 | 14.464 | 14.464 | 14.01 | 1441 |
| 1714163220 | 14.268 | 0.33 | 2.38 | 14.244 | 14.27 | 14.244 | 2348 |
| 1714076820 | 13.936 | 0.04 | 0.26 | 14.104 | 14.104 | 13.912 | 1269 |
| 1713990420 | 13.9 | 0.01 | 0.07 | 13.91 | 13.984 | 13.888 | 7864 |
| 1713903960 | 13.89 | 0.42 | 3.13 | 13.724 | 13.89 | 13.294 | 2598 |
| 1713817560 | 13.468 | 0.38 | 2.89 | 13.08 | 13.468 | 13.08 | 1861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
