Life360 Inc Historical Data - L360

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.2	13	40	44.4	39.799999	283	42.97911504	DE
4	5	12.4378109453	40.2	44.4	38.4	108	42.11510791	DE
12	5.400001	13.5678420494	39.799999	50	37.2	177	43.59356156	DE
26	15.6	52.7027027027	29.6	50	28	202	39.27036789	DE
52	16.5	57.4912891986	28.7	50	28	191	38.58456888	DE
156	16.5	57.4912891986	28.7	50	28	191	38.58456888	DE
260	16.5	57.4912891986	28.7	50	28	191	38.58456888	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	44	0	0.00	44	44	44	0
1737667620	44	0	0.00	44	44	44	0
1737581220	44	1.4	3.29	43.4	44.4	43.4	153
1737494820	42.6	0	0.00	42.6	42.6	42.6	0
1737408420	42.6	0	0.00	42.6	42.6	42.6	0
1737149220	42.6	2.6	6.50	40	42.6	39.799999	412
1737062820	40	1.6	4.17	40	40	40	121
1736976420	38.4	-3.6	-8.57	38.4	38.4	38.4	2
1736890020	42	0	0.00	42	42	42	0
1736803620	42	0	0.00	42	42	42	0
1736544420	42	0	0.00	42	42	42	0
1736458020	42	1.4	3.45	42	42	42	150
1736371620	40.6	0	0.00	40.6	40.6	40.6	0
1736285220	40.6	0	0.00	40.6	40.6	40.6	0
1736198820	40.6	-0.6	-1.46	40.6	40.6	40.6	75
1735939620	41.2	1	2.49	40.4	41.2	40.4	21
1735853220	40.2	0	0.00	40.2	40.2	40.2	6
1735594020	40.2	0	0.00	40.2	40.2	40.2	0
1735334820	40.2	0.4	1.01	40.2	40.2	40.2	33
1734989220	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1734730020	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1734643620	39.799999	-1.6	-3.86	40.2	40.2	39.799999	202
1734557220	41.4	0	0.00	41.4	41.4	41.4	0
1734470820	41.4	-0.4	-0.96	41.4	41.4	41.4	144
1734384420	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1734125220	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1734038820	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1733952420	41.799999	-3.4	-7.52	41.2	41.799999	41.2	164
1733866020	45.2	0	0.00	45.2	45.2	45.2	0
1733779620	45.2	-1.2	-2.59	45.2	45.2	45.2	10
1733520420	46.4	-2.4	-4.92	48.4	48.4	46.2	313
1733434020	48.8	0	0.00	48.8	48.8	48.8	0
1733347620	48.8	-1	-2.01	48.8	48.8	48.8	97
1733261220	49.8	2.6	5.51	49	50	49	314
1733174820	47.2	0.4	0.85	47.2	47.2	47.2	1
1732915620	46.8	0	0.00	46.8	46.8	46.8	0
1732829220	46.8	0.4	0.86	46.8	46.8	46.8	20
1732742820	46.4	2.2	4.98	44.6	46.4	44.6	986
1732656420	44.2	4.2	10.50	41.799999	44.2	41.799999	476
1732570020	40	0	0.00	40	40	40	60
1732310820	40	-0.8	-1.96	40.4	40.4	40	200
1732224420	40.799999	1.8	4.62	40.799999	40.799999	40.799999	10
1732138020	39	0	0.00	39	39	39	0
1732051620	39	1.8	4.84	38.4	39	38.4	120
1731965220	37.2	-3.6	-8.82	37.2	37.2	37.2	100
1731705960	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1731619560	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1731533160	40.799999	-4.2	-9.33	44.8	44.8	40.2	616
1731446820	45	0	0.00	45	45	45	0
1731360420	45	0.4	0.90	45	45	45	155
1731101220	44.6	2.4	5.69	43.8	44.6	43.8	250
1731014760	42.2	2.2	5.50	42.2	42.2	42.2	50
1730928360	40	0	0.00	40	40	40	0
1730841960	40	0	0.00	40	40	40	0
1730755560	40	0	0.00	40	40	40	0
1730496360	40	0.2	0.50	39.799999	40	39.799999	51
1730409960	39.799999	-1.6	-3.86	40.799999	40.799999	39.799999	150
1730323560	41.4	0.8	1.97	41.4	41.4	41.4	241
1730237160	40.6	0	0.00	40.6	40.6	40.6	0
1730150760	40.6	0.6	1.50	40.6	40.6	40.6	200
1729887960	40	0	0.00	40	40	40	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Life360 Inc (L360)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Life360 Inc (L360) Historical

Life360 Inc (L360)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free