Life360 Inc Historical Data - L360

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.8	-6.51162790698	43	43.6	37.799999	160	39.16882792	DE
4	-3.4	-7.79816513761	43.6	46.2	37.799999	167	41.68323353	DE
12	-1.2	-2.89855072464	41.4	47.2	37.799999	212	42.35582532	DE
26	8	24.8447204969	32.2	50	32.2	224	41.33471431	DE
52	11.5	40.0696864111	28.7	50	28	211	39.94594239	DE
156	11.5	40.0696864111	28.7	50	28	211	39.94594239	DE
260	11.5	40.0696864111	28.7	50	28	211	39.94594239	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	38.799999	-1.2	-3.00	38.799999	38.799999	38.799999	1
1741296420	40	1.2	3.09	40	40	40	2
1741210020	38.799999	0.6	1.57	39	39	38.799999	8
1741123620	38.2	-3.2	-7.73	38.6	39.2	37.799999	551
1741037220	41.4	0.4	0.98	43	43.6	41.4	240
1740778020	41	1	2.50	41	41	41	5
1740691620	40	-1.2	-2.91	40.2	40.2	40	27
1740605220	41.2	1	2.49	40.6	41.2	40.2	31
1740518820	40.2	-1.4	-3.37	41.799999	41.799999	40	411
1740432420	41.6	-2.8	-6.31	43	43	41.6	653
1740173220	44.4	0	0.00	44.4	45	44.4	176
1740086820	44.4	-1	-2.20	46.2	46.2	44.4	173
1740000420	45.4	0.2	0.44	45.4	45.4	45.4	5
1739914020	45.2	0.6	1.35	44.8	45.2	44.8	57
1739827620	44.6	0	0.00	44.6	44.6	44.6	0
1739568420	44.6	1.2	2.76	44.6	44.8	44.4	220
1739482020	43.4	0	0.00	43.4	43.4	42.799999	61
1739395620	43.4	-0.6	-1.36	43.6	43.6	43.4	102
1739309220	44	0	0.00	44	44	44	0
1739222820	44	1	2.33	43.6	44	43.6	283
1738963620	43	1.2	2.87	41.6	44	41.6	941
1738877220	41.799999	-2.2	-5.00	44	44.2	41.799999	1140
1738790820	44	0.4	0.92	44.4	45	44	514
1738704420	43.6	0.4	0.93	43.6	43.6	42.799999	4
1738618020	43.2	-1.8	-4.00	44.6	44.6	43.2	397
1738358820	45	0.2	0.45	46.4	47.2	45	371
1738272420	44.8	0	0.00	44.8	44.8	44.8	0
1738186020	44.8	0.2	0.45	44.8	44.8	44.8	5
1738099620	44.6	0.2	0.45	44.6	44.6	44.6	3
1738013220	44.4	0.4	0.91	45.2	45.2	44.4	368
1737754020	44	0	0.00	44	44	44	0
1737667620	44	0	0.00	44	44	44	0
1737581220	44	1.4	3.29	43.4	44.4	43.4	153
1737494820	42.6	0	0.00	42.6	42.6	42.6	0
1737408420	42.6	0	0.00	42.6	42.6	42.6	0
1737149220	42.6	2.6	6.50	40	42.6	39.799999	412
1737062820	40	1.6	4.17	40	40	40	121
1736976420	38.4	-3.6	-8.57	38.4	38.4	38.4	2
1736890020	42	0	0.00	42	42	42	0
1736803620	42	0	0.00	42	42	42	0
1736544420	42	0	0.00	42	42	42	0
1736458020	42	1.4	3.45	42	42	42	150
1736371620	40.6	0	0.00	40.6	40.6	40.6	0
1736285220	40.6	0	0.00	40.6	40.6	40.6	0
1736198820	40.6	-0.6	-1.46	40.6	40.6	40.6	75
1735939620	41.2	1	2.49	40.4	41.2	40.4	21
1735853220	40.2	0	0.00	40.2	40.2	40.2	6
1735594020	40.2	0	0.00	40.2	40.2	40.2	0
1735334820	40.2	0.4	1.01	40.2	40.2	40.2	33
1734989220	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1734730020	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1734643620	39.799999	-1.6	-3.86	40.2	40.2	39.799999	202
1734557220	41.4	0	0.00	41.4	41.4	41.4	0
1734470820	41.4	-0.4	-0.96	41.4	41.4	41.4	144
1734384420	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1734125220	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1734038820	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1733952420	41.799999	-3.4	-7.52	41.2	41.799999	41.2	164
1733866020	45.2	0	0.00	45.2	45.2	45.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Life360 Inc (L360)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Life360 Inc (L360) Historical

Life360 Inc (L360)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free