Latrobe Magnesium Ltd (L2Q)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0034 | -20.4819277108 | 0.0166 | 0.0166 | 0.0132 | 15375 | 0.01649418 | DE |
| 4 | -0.0026 | -16.4556962025 | 0.0158 | 0.0175 | 0.0132 | 156074 | 0.01697803 | DE |
| 12 | -0.0035 | -20.9580838323 | 0.0167 | 0.0277 | 0.0132 | 91543 | 0.01725819 | DE |
| 26 | -0.0156 | -54.1666666667 | 0.0288 | 0.0308 | 0.0132 | 85583 | 0.0194183 | DE |
| 52 | -0.0246 | -65.0793650794 | 0.0378 | 0.0422 | 0.0132 | 82722 | 0.02657061 | DE |
| 156 | -0.0181 | -57.8274760383 | 0.0313 | 0.0464 | 0.0132 | 86596 | 0.02850258 | DE |
| 260 | -0.0181 | -57.8274760383 | 0.0313 | 0.0464 | 0.0132 | 86596 | 0.02850258 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1733779620 | 0.0133 | -0.0033 | -19.88 | 0.0153 | 0.0153 | 0.0133 | 986 |
| 1733520420 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1733434020 | 0.0166 | 0.0025 | 17.73 | 0.0166 | 0.0166 | 0.0166 | 29763 |
| 1733347620 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1733261220 | 0.0141 | -0.0029 | -17.06 | 0.0141 | 0.0141 | 0.0141 | 2991 |
| 1733174820 | 0.017 | -0.0004 | -2.30 | 0.0164 | 0.017 | 0.0162999 | 1119850 |
| 1732915620 | 0.0173999 | 0 | 0.00 | 0.0173999 | 0.0173999 | 0.0173999 | 0 |
| 1732829220 | 0.0173999 | 0 | 0.00 | 0.0173999 | 0.0173999 | 0.0173999 | 0 |
| 1732742820 | 0.0173999 | 0.0005999 | 3.57 | 0.0175 | 0.0175 | 0.0173999 | 68000 |
| 1732656420 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1732570020 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1732310820 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1732224420 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1732138020 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1732051620 | 0.0168 | 0.0011001 | 7.01 | 0.0168 | 0.0168 | 0.0168 | 3000 |
| 1731965160 | 0.0156999 | 0 | 0.00 | 0.0156999 | 0.0156999 | 0.0156999 | 0 |
| 1731705960 | 0.0156999 | 0 | 0.00 | 0.0156999 | 0.0156999 | 0.0156999 | 0 |
| 1731619560 | 0.0156999 | -0.0001 | -0.63 | 0.0156999 | 0.0156999 | 0.0156999 | 10000 |
| 1731533160 | 0.0158 | -0.0013 | -7.60 | 0.0158 | 0.0158 | 0.0158 | 14000 |
| 1731446820 | 0.0171 | -0.0017 | -9.04 | 0.017 | 0.0171 | 0.017 | 20001 |
| 1731360420 | 0.0188 | 0.0013 | 7.43 | 0.0188 | 0.0188 | 0.0188 | 15000 |
| 1731101160 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1731014760 | 0.0175 | 0.003 | 20.69 | 0.0146 | 0.0175 | 0.0146 | 17993 |
| 1730928360 | 0.0145 | -0.0032 | -18.08 | 0.0145 | 0.0145 | 0.0145 | 100000 |
| 1730841960 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1730755560 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1730496360 | 0.0177 | 0.0012 | 7.27 | 0.0177 | 0.0177 | 0.0155 | 12039 |
| 1730409960 | 0.0165 | -0.0009 | -5.17 | 0.0165 | 0.0165 | 0.0165 | 884405 |
| 1730323560 | 0.0173999 | -0.0005 | -2.79 | 0.0173999 | 0.0173999 | 0.0173999 | 134229 |
| 1730237160 | 0.0179 | -0.0007 | -3.76 | 0.0173 | 0.0179 | 0.0173 | 135595 |
| 1730150760 | 0.0185999 | -0.0007 | -3.63 | 0.0185999 | 0.0185999 | 0.0185999 | 25000 |
| 1729888020 | 0.0193 | -0.0001 | -0.52 | 0.0193 | 0.0193 | 0.0193 | 10000 |
| 1729801560 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1729715160 | 0.0194 | 0.0007 | 3.74 | 0.0194 | 0.0194 | 0.0194 | 850 |
| 1729628760 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1729542360 | 0.0187 | -0.0034 | -15.38 | 0.0187 | 0.0187 | 0.0187 | 200 |
| 1729283160 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1729196760 | 0.0221 | 0.0028 | 14.51 | 0.0221 | 0.0221 | 0.0221 | 50000 |
| 1729110360 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1729023960 | 0.0193 | -0.0043 | -18.22 | 0.0193 | 0.0193 | 0.0193 | 21500 |
| 1728937560 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1728678360 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1728591960 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1728505560 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1728419160 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1728332760 | 0.0236 | -0.0037 | -13.55 | 0.0273 | 0.0273 | 0.0236 | 543 |
| 1728073560 | 0.0273 | -0.0004 | -1.44 | 0.0273 | 0.0273 | 0.0273 | 2750 |
| 1727987220 | 0.0277 | 0.004 | 16.88 | 0.0277 | 0.0277 | 0.0277 | 1930 |
| 1727900820 | 0.0237 | 0.0024 | 11.27 | 0.0237 | 0.0237 | 0.0237 | 1 |
| 1727814420 | 0.0213 | 0.0019 | 9.79 | 0.0213 | 0.0248999 | 0.0213 | 146185 |
| 1727728020 | 0.0194 | 0.0024 | 14.12 | 0.0194 | 0.0194 | 0.0194 | 25000 |
| 1727468760 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727382360 | 0.017 | 0.0001001 | 0.59 | 0.017 | 0.017 | 0.017 | 10000 |
| 1727295960 | 0.0168999 | -0.0021 | -11.05 | 0.0168999 | 0.0168999 | 0.0168999 | 40000 |
| 1727209560 | 0.019 | 0.0022 | 13.10 | 0.0194 | 0.0194 | 0.019 | 89612 |
| 1727123220 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1726864020 | 0.0168 | 0.0001 | 0.60 | 0.0168 | 0.0168 | 0.0168 | 1000 |
| 1726777620 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1726691220 | 0.0167 | -0.0033 | -16.50 | 0.0167 | 0.0167 | 0.0167 | 28500 |
| 1726604760 | 0.02 | -0.0004 | -1.96 | 0.02 | 0.0217 | 0.02 | 148561 |
| 1726518360 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1726259160 | 0.0204 | 0.0032 | 18.60 | 0.0204 | 0.0204 | 0.0204 | 4711 |
| 1726172760 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1726086360 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
