Liquidity Services Dl 001 Historical Data - L1S

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.8	5.38922155689	33.4	34.799999	33.4	27	33.76097556	DE
4	4.2	13.5483870968	31	34.799999	31	55	32.70426202	DE
12	5.4	18.1208053691	29.8	34.799999	29.4	77	31.63289853	DE
26	5.4	18.1208053691	29.8	34.799999	29.4	77	31.63289853	DE
52	5.4	18.1208053691	29.8	34.799999	29.4	77	31.63289853	DE
156	5.4	18.1208053691	29.8	34.799999	29.4	77	31.63289853	DE
260	5.4	18.1208053691	29.8	34.799999	29.4	77	31.63289853	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1737667620	34.799999	0.6	1.75	34.799999	34.799999	34.799999	4
1737581220	34.2	0.8	2.40	34.2	34.2	34.2	30
1737494820	33.4	0	0.00	33.4	33.4	33.4	0
1737408420	33.4	0	0.00	33.4	33.4	33.4	0
1737149220	33.4	-0.6	-1.76	33.4	33.4	33.4	48
1737062820	34	0	0.00	34	34	34	37
1736976420	34	1.2	3.66	34	34	34	6
1736890020	32.799999	-0.2	-0.61	32	32.799999	32	165
1736803620	33	0	0.00	33	33	33	0
1736544420	33	0.4	1.23	33	33	33	90
1736458020	32.6	0	0.00	32.6	32.6	32.6	0
1736371620	32.6	0	0.00	32.6	32.6	32.6	18
1736285220	32.6	1.4	4.49	32	32.6	32	86
1736198820	31.2	0	0.00	31.2	31.2	31.2	0
1735939620	31.2	-0.2	-0.64	31.2	31.2	31.2	48
1735853220	31.4	0	0.00	31.4	31.4	31.4	0
1735594020	31.4	0	0.00	31.4	31.4	31.4	0
1735334820	31.4	2	6.80	31	31.4	31	78
1734989220	29.4	-0.6	-2.00	29.4	29.4	29.4	36

Liquidity Services Dl 001 (L1S) Historical