Mondi (KYC0)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.47222222222 | 14.4 | 14.4 | 13.8 | 1179 | 14.11515357 | DE |
| 4 | -0.6 | -4.13793103448 | 14.5 | 14.7 | 13.7 | 751 | 14.16863286 | DE |
| 12 | -1.87 | -11.8579581484 | 15.77 | 15.8 | 13.7 | 862 | 14.72170719 | DE |
| 26 | -4.3 | -23.6263736264 | 18.2 | 19.38 | 13.7 | 817 | 16.18483123 | DE |
| 52 | -3.444 | -19.8570110701 | 17.344 | 19.38 | 13.7 | 1301 | 16.52787306 | DE |
| 156 | -3.444 | -19.8570110701 | 17.344 | 19.38 | 13.7 | 1301 | 16.52787306 | DE |
| 260 | -3.444 | -19.8570110701 | 17.344 | 19.38 | 13.7 | 1301 | 16.52787306 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 13.9 | -0.2 | -1.42 | 14.1 | 14.1 | 13.9 | 1222 |
| 1736458020 | 14.1 | 0.3 | 2.17 | 14 | 14.2 | 14 | 573 |
| 1736371620 | 13.8 | -0.4 | -2.82 | 14.1 | 14.1 | 13.8 | 1651 |
| 1736285220 | 14.2 | -0.1 | -0.70 | 14 | 14.2 | 13.9 | 1492 |
| 1736198820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.2 | 1526 |
| 1735939620 | 14.3 | 0.1 | 0.70 | 14.4 | 14.4 | 14.3 | 651 |
| 1735853220 | 14.2 | 0.2 | 1.43 | 14.5 | 14.6 | 14.2 | 78 |
| 1735594020 | 14 | -0.3 | -2.10 | 14.1 | 14.1 | 14 | 14 |
| 1735334820 | 14.3 | 0.4 | 2.88 | 14.1 | 14.3 | 14.1 | 983 |
| 1734989220 | 13.9 | -0.1 | -0.71 | 14 | 14 | 13.9 | 934 |
| 1734730020 | 14 | 0.1 | 0.72 | 13.9 | 14 | 13.7 | 253 |
| 1734643620 | 13.9 | -0.6 | -4.14 | 14.2 | 14.2 | 13.9 | 502 |
| 1734557220 | 14.5 | 0 | 0.00 | 14.5 | 14.6 | 14.5 | 469 |
| 1734470820 | 14.5 | 0 | 0.00 | 14.4 | 14.5 | 14.4 | 124 |
| 1734384420 | 14.5 | 0.1 | 0.69 | 14.5 | 14.7 | 14.5 | 1261 |
| 1734125220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734038820 | 14.4 | -0.4 | -2.70 | 14.9 | 14.9 | 14.4 | 2951 |
| 1733952420 | 14.8 | 0.1 | 0.68 | 14.8 | 14.8 | 14.8 | 45 |
| 1733866020 | 14.7 | 0 | 0.00 | 14.6 | 14.7 | 14.6 | 222 |
| 1733779620 | 14.7 | 0.17 | 1.17 | 14.5 | 14.9 | 14.5 | 2998 |
| 1733520420 | 14.53 | 0.16 | 1.11 | 14.62 | 14.62 | 14.53 | 69 |
| 1733434020 | 14.37 | -0.13 | -0.90 | 14.65 | 14.68 | 14.37 | 1009 |
| 1733347620 | 14.5 | -0.23 | -1.56 | 14.78 | 14.78 | 14.5 | 473 |
| 1733261220 | 14.73 | 0.32 | 2.22 | 14.55 | 14.78 | 14.55 | 2791 |
| 1733174820 | 14.41 | -0.19 | -1.30 | 14.54 | 14.54 | 14.3 | 249 |
| 1732915620 | 14.6 | 0.18 | 1.25 | 14.6 | 14.6 | 14.6 | 134 |
| 1732829220 | 14.42 | 0.26 | 1.84 | 14.42 | 14.42 | 14.42 | 100 |
| 1732742820 | 14.16 | -0.44 | -3.01 | 14.18 | 14.38 | 14.16 | 497 |
| 1732656420 | 14.6 | -0.11 | -0.75 | 14.3 | 14.6 | 14.3 | 916 |
| 1732570020 | 14.71 | 0.04 | 0.27 | 14.85 | 14.87 | 14.65 | 240 |
| 1732310820 | 14.67 | 0.4 | 2.80 | 14.38 | 14.67 | 14.38 | 2084 |
| 1732224420 | 14.27 | -0.05 | -0.35 | 14.34 | 14.34 | 14.12 | 445 |
| 1732138020 | 14.32 | 0.19 | 1.34 | 14.37 | 14.37 | 14.32 | 36 |
| 1732051620 | 14.13 | -0.09 | -0.63 | 14.1 | 14.13 | 13.92 | 248 |
| 1731965220 | 14.22 | 0.04 | 0.28 | 13.97 | 14.22 | 13.97 | 752 |
| 1731705960 | 14.18 | 0.16 | 1.14 | 14.1 | 14.18 | 13.9 | 752 |
| 1731619560 | 14.02 | 0.13 | 0.94 | 14.05 | 14.05 | 13.87 | 648 |
| 1731533160 | 13.89 | -0.19 | -1.35 | 13.89 | 13.89 | 13.89 | 2 |
| 1731446820 | 14.08 | -0.36 | -2.49 | 14.48 | 14.48 | 14.08 | 1100 |
| 1731360420 | 14.44 | -0.38 | -2.56 | 14.73 | 14.73 | 14.44 | 456 |
| 1731101220 | 14.82 | -0.08 | -0.54 | 14.82 | 14.82 | 14.82 | 105 |
| 1731014760 | 14.9 | 0.17 | 1.15 | 14.79 | 15.13 | 14.79 | 695 |
| 1730928360 | 14.73 | -0.44 | -2.90 | 15.25 | 15.25 | 14.73 | 725 |
| 1730841960 | 15.17 | 0.01 | 0.07 | 15.08 | 15.17 | 15.08 | 59 |
| 1730755560 | 15.16 | -0.07 | -0.46 | 15.19 | 15.19 | 15.16 | 1005 |
| 1730496360 | 15.23 | 0.23 | 1.53 | 14.96 | 15.24 | 14.9 | 521 |
| 1730409960 | 15 | -0.47 | -3.04 | 15.1 | 15.1 | 15 | 1527 |
| 1730323560 | 15.47 | 0.02 | 0.13 | 15.26 | 15.47 | 15.11 | 202 |
| 1730237160 | 15.45 | 0.23 | 1.51 | 15.4 | 15.58 | 15.25 | 1395 |
| 1730150760 | 15.22 | -0.06 | -0.39 | 15.49 | 15.49 | 15.22 | 1236 |
| 1729888020 | 15.28 | 0.03 | 0.20 | 15.15 | 15.28 | 14.94 | 1944 |
| 1729801560 | 15.25 | -0.02 | -0.13 | 15.19 | 15.42 | 15.15 | 673 |
| 1729715160 | 15.27 | -0.51 | -3.23 | 15.78 | 15.78 | 15.17 | 984 |
| 1729628760 | 15.78 | 0.22 | 1.41 | 15.43 | 15.78 | 15.39 | 1217 |
| 1729542360 | 15.56 | -0.07 | -0.45 | 15.57 | 15.8 | 15.31 | 1937 |
| 1729283160 | 15.63 | -0.01 | -0.06 | 15.77 | 15.8 | 15.46 | 2609 |
| 1729196760 | 15.64 | -1.26 | -7.46 | 16.67 | 16.67 | 15.5 | 3070 |
| 1729110360 | 16.899999 | -0.31 | -1.80 | 16.8 | 16.899999 | 16.8 | 1131 |
| 1729023960 | 17.21 | -0.39 | -2.22 | 17.52 | 17.52 | 16.95 | 677 |
| 1728937620 | 17.6 | -0.27 | -1.51 | 17.66 | 17.66 | 17.6 | 363 |
| 1728678360 | 17.87 | 0.49 | 2.82 | 17.42 | 17.87 | 17.42 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
