Register for streaming realtime charts, analysis tools, and prices.
KX1G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 220.2901 | -1.14 | -0.51% | 221.4799 | 221.4799 | 220.2201 | 5 |
| Jun 06 2024 | 221.4301 | 0.00 | 0.00% | 221.4301 | 221.4301 | 221.4301 | 0 |
| Jun 05 2024 | 221.4301 | 0.00 | 0.00% | 221.4301 | 221.4301 | 221.4301 | 0 |
| Jun 04 2024 | 221.4301 | 0.83 | 0.37% | 221.4301 | 221.4301 | 221.4301 | 1 |
| Jun 03 2024 | 220.604 | 1.07 | 0.49% | 220.0299 | 220.604 | 219.9501 | 25 |
| May 31 2024 | 219.5299 | 0.00 | 0.00% | 219.5299 | 219.5299 | 219.5299 | 0 |
| May 30 2024 | 219.5299 | -1.47 | -0.67% | 219.5299 | 219.5299 | 219.5299 | 20 |
| May 29 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 221.00 | 221.00 | 0 |
| May 28 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 221.00 | 221.00 | 0 |
| May 27 2024 | 221.00 | 0.51 | 0.23% | 221.00 | 221.00 | 221.00 | 10 |
| May 24 2024 | 220.4901 | -0.62 | -0.28% | 220.4901 | 220.4901 | 220.4901 | 49 |
| May 23 2024 | 221.1097 | 0.03 | 0.01% | 221.1097 | 221.1097 | 221.1097 | 1 |
| May 22 2024 | 221.078 | 0.00 | 0.00% | 221.078 | 221.078 | 221.078 | 0 |
| May 21 2024 | 221.078 | 0.00 | 0.00% | 221.078 | 221.078 | 221.078 | 0 |
| May 20 2024 | 221.078 | -1.66 | -0.75% | 221.078 | 221.078 | 221.078 | 38 |
| May 17 2024 | 222.7401 | 0.00 | 0.00% | 222.7401 | 222.7401 | 222.7401 | 0 |
| May 16 2024 | 222.7401 | 0.35 | 0.16% | 222.7401 | 222.7401 | 222.7401 | 1 |
| May 15 2024 | 222.3881 | 1.17 | 0.53% | 221.3799 | 222.6999 | 221.3799 | 28 |
| May 14 2024 | 221.2201 | 0.00 | 0.00% | 221.2201 | 221.2201 | 221.2201 | 0 |
| May 13 2024 | 221.2201 | -0.26 | -0.12% | 221.2201 | 221.2201 | 221.2201 | 53 |
| May 10 2024 | 221.4801 | 0.00 | 0.00% | 221.4801 | 221.4801 | 221.4801 | 0 |
| May 09 2024 | 221.4801 | -0.90 | -0.40% | 221.4801 | 221.4801 | 221.4801 | 3 |
| May 08 2024 | 222.3799 | 0.00 | 0.00% | 222.3799 | 222.3799 | 222.3799 | 0 |
| May 07 2024 | 222.3799 | 1.36 | 0.62% | 222.3699 | 222.3799 | 222.3699 | 3 |
| May 06 2024 | 221.0201 | 0.00 | 0.00% | 221.0201 | 221.0201 | 221.0201 | 0 |
| May 03 2024 | 221.0201 | 0.18 | 0.08% | 220.6879 | 221.0201 | 220.6879 | 42 |
| May 02 2024 | 220.8399 | 0.37 | 0.17% | 220.839 | 220.8399 | 220.839 | 4 |
| Apr 30 2024 | 220.4701 | 0.00 | 0.00% | 220.4701 | 220.4701 | 220.4701 | 0 |
| Apr 29 2024 | 220.4701 | 0.00 | 0.00% | 220.4701 | 220.4701 | 220.4701 | 0 |
| Apr 26 2024 | 220.4701 | 0.00 | 0.00% | 220.4701 | 220.4701 | 220.4701 | 0 |
| Apr 25 2024 | 220.4701 | 0.00 | 0.00% | 220.4701 | 220.4701 | 220.4701 | 0 |
| Apr 24 2024 | 220.4701 | 0.00 | 0.00% | 220.4701 | 220.4701 | 220.4701 | 0 |
| Apr 23 2024 | 220.4701 | 0.16 | 0.07% | 220.8598 | 220.8598 | 220.4701 | 2 |
| Apr 22 2024 | 220.311 | 0.00 | 0.00% | 220.311 | 220.311 | 220.311 | 0 |
| Apr 19 2024 | 220.311 | -0.91 | -0.41% | 220.311 | 220.311 | 220.311 | 2 |
| Apr 18 2024 | 221.2201 | -0.35 | -0.16% | 221.2201 | 221.2201 | 221.2201 | 2 |
| Apr 17 2024 | 221.5699 | 0.00 | 0.00% | 221.5699 | 221.5699 | 221.5699 | 0 |
| Apr 16 2024 | 221.5699 | 0.00 | 0.00% | 221.5699 | 221.5699 | 221.5699 | 0 |
| Apr 15 2024 | 221.5699 | -0.22 | -0.10% | 222.288 | 222.288 | 221.5699 | 6 |
| Apr 12 2024 | 221.7899 | 0.00 | 0.00% | 221.7899 | 221.7899 | 221.7899 | 0 |
| Apr 11 2024 | 221.7899 | 0.00 | 0.00% | 221.7899 | 221.7899 | 221.7899 | 0 |
| Apr 10 2024 | 221.7899 | -0.31 | -0.14% | 221.7899 | 221.7899 | 221.7899 | 45 |
| Apr 09 2024 | 222.0997 | 0.65 | 0.29% | 222.0997 | 222.0997 | 222.0997 | 30 |
| Apr 08 2024 | 221.4498 | 0.27 | 0.12% | 221.2499 | 221.4498 | 221.2499 | 3 |
| Apr 05 2024 | 221.1838 | -0.37 | -0.17% | 221.1838 | 221.1838 | 221.1838 | 25 |
| Apr 04 2024 | 221.5501 | 0.49 | 0.22% | 221.5501 | 221.5501 | 221.5501 | 2 |
| Apr 03 2024 | 221.0566 | -0.96 | -0.43% | 221.0566 | 221.0566 | 221.0566 | 25 |
| Apr 02 2024 | 222.0193 | -0.98 | -0.44% | 222.0193 | 222.0193 | 222.0193 | 4 |
| Mar 28 2024 | 223.00 | 0.48 | 0.22% | 222.9599 | 223.00 | 222.7103 | 30 |
| Mar 27 2024 | 222.5205 | 0.00 | 0.00% | 222.5205 | 222.5205 | 222.5205 | 0 |
| Mar 26 2024 | 222.5205 | 0.18 | 0.08% | 222.5205 | 222.5205 | 222.5205 | 38 |
| Mar 25 2024 | 222.3398 | 0.09 | 0.04% | 222.6945 | 222.7701 | 222.1005 | 33 |
| Mar 22 2024 | 222.2503 | 0.00 | 0.00% | 222.2503 | 222.2503 | 222.2503 | 0 |
| Mar 21 2024 | 222.2503 | 0.40 | 0.18% | 222.2503 | 222.2503 | 222.2503 | 4 |
| Mar 20 2024 | 221.8503 | 0.17 | 0.08% | 222.00 | 222.00 | 221.8503 | 474 |
| Mar 19 2024 | 221.6799 | 0.00 | 0.00% | 221.6799 | 221.6799 | 221.6799 | 0 |
| Mar 18 2024 | 221.6799 | 0.00 | 0.00% | 221.6799 | 221.6799 | 221.6799 | 0 |
| Mar 15 2024 | 221.6799 | -0.29 | -0.13% | 221.6196 | 221.6799 | 221.4705 | 9 |
| Mar 14 2024 | 221.9703 | -1.00 | -0.45% | 222.7301 | 222.7301 | 221.9703 | 12 |
| Mar 13 2024 | 222.9697 | 0.00 | 0.00% | 222.9697 | 222.9697 | 222.9697 | 0 |
| Mar 12 2024 | 222.9697 | -0.22 | -0.10% | 222.9697 | 222.9697 | 222.9697 | 39 |
| Mar 11 2024 | 223.1905 | 0.00 | 0.00% | 223.1905 | 223.1905 | 223.1905 | 0 |
