Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR | KX1G | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.8788 | -0.40% | 221.499 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 221.499 | 222.3778 |
KX1G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KX1G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 222.7401 | 0.00 | 0.00% | 222.7401 | 222.7401 | 222.7401 | 0 |
| May 16 2024 | 222.7401 | 0.35 | 0.16% | 222.7401 | 222.7401 | 222.7401 | 1 |
| May 15 2024 | 222.3881 | 1.17 | 0.53% | 221.3799 | 222.6999 | 221.3799 | 28 |
| May 14 2024 | 221.2201 | 0.00 | 0.00% | 221.2201 | 221.2201 | 221.2201 | 0 |
| May 13 2024 | 221.2201 | -0.26 | -0.12% | 221.2201 | 221.2201 | 221.2201 | 53 |
| May 10 2024 | 221.4801 | 0.00 | 0.00% | 221.4801 | 221.4801 | 221.4801 | 0 |
| May 09 2024 | 221.4801 | -0.90 | -0.40% | 221.4801 | 221.4801 | 221.4801 | 3 |
| May 08 2024 | 222.3799 | 0.00 | 0.00% | 222.3799 | 222.3799 | 222.3799 | 0 |
| May 07 2024 | 222.3799 | 1.36 | 0.62% | 222.3699 | 222.3799 | 222.3699 | 3 |
| May 06 2024 | 221.0201 | 0.00 | 0.00% | 221.0201 | 221.0201 | 221.0201 | 0 |
| May 03 2024 | 221.0201 | 0.18 | 0.08% | 220.6879 | 221.0201 | 220.6879 | 42 |
| May 02 2024 | 220.8399 | 0.37 | 0.17% | 220.839 | 220.8399 | 220.839 | 4 |
| Apr 30 2024 | 220.4701 | 0.00 | 0.00% | 220.4701 | 220.4701 | 220.4701 | 0 |
| Apr 29 2024 | 220.4701 | 0.00 | 0.00% | 220.4701 | 220.4701 | 220.4701 | 0 |
| Apr 26 2024 | 220.4701 | 0.00 | 0.00% | 220.4701 | 220.4701 | 220.4701 | 0 |
| Apr 25 2024 | 220.4701 | 0.00 | 0.00% | 220.4701 | 220.4701 | 220.4701 | 0 |
| Apr 24 2024 | 220.4701 | 0.00 | 0.00% | 220.4701 | 220.4701 | 220.4701 | 0 |
| Apr 23 2024 | 220.4701 | 0.16 | 0.07% | 220.8598 | 220.8598 | 220.4701 | 2 |
| Apr 22 2024 | 220.311 | 0.00 | 0.00% | 220.311 | 220.311 | 220.311 | 0 |
| Apr 19 2024 | 220.311 | -0.91 | -0.41% | 220.311 | 220.311 | 220.311 | 2 |
| Apr 18 2024 | 221.2201 | -0.35 | -0.16% | 221.2201 | 221.2201 | 221.2201 | 2 |
