AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (KX1G)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 230.0599 | -0.33 | -0.14 | 229.8099 | 230.0599 | 229.7201 | 14 |
| 1739568420 | 230.3901 | 0 | 0.00 | 230.3901 | 230.3901 | 230.3901 | 0 |
| 1739482020 | 230.3901 | 0 | 0.00 | 230.3901 | 230.3901 | 230.3901 | 0 |
| 1739395620 | 230.3901 | 0 | 0.00 | 230.3901 | 230.3901 | 230.3901 | 0 |
| 1739309220 | 230.3901 | -0.81 | -0.35 | 230.3901 | 230.3901 | 230.3901 | 16 |
| 1739222820 | 231.2001 | -0.16 | -0.07 | 231.2001 | 231.2001 | 231.2001 | 1 |
| 1738963620 | 231.3599 | -0.33 | -0.14 | 231.7799 | 231.7799 | 231.3599 | 2 |
| 1738877220 | 231.6899 | 0 | 0.00 | 231.6899 | 231.6899 | 231.6899 | 0 |
| 1738790820 | 231.6899 | 0.79 | 0.34 | 231.6899 | 231.6899 | 231.6899 | 47 |
| 1738704420 | 230.9001 | -0.11 | -0.05 | 230.3801 | 230.9001 | 230.3801 | 3 |
| 1738618020 | 231.0101 | 2.51 | 1.10 | 230 | 231.0899 | 230 | 31 |
| 1738358820 | 228.4999 | 0 | 0.00 | 228.4999 | 228.4999 | 228.4999 | 0 |
| 1738272420 | 228.4999 | 0 | 0.00 | 228.4999 | 228.4999 | 228.4999 | 0 |
| 1738186020 | 228.4999 | -0.01 | -0.00 | 228.3901 | 228.4999 | 228.3901 | 2 |
| 1738099620 | 228.5099 | 0.5 | 0.22 | 228.5099 | 228.5099 | 228.5099 | 20 |
| 1738013220 | 228.0101 | 0 | 0.00 | 228.0101 | 228.0101 | 228.0101 | 0 |
| 1737754020 | 228.0101 | 0 | 0.00 | 228.0101 | 228.0101 | 228.0101 | 0 |
| 1737667620 | 228.0101 | -0.26 | -0.11 | 228.1099 | 228.1099 | 228.0101 | 2 |
| 1737581220 | 228.2698 | -0.31 | -0.14 | 229.2901 | 229.2901 | 228.2698 | 38 |
| 1737494820 | 228.5799 | 0 | 0.00 | 228.5799 | 228.5799 | 228.5799 | 0 |
| 1737408420 | 228.5799 | 0.61 | 0.27 | 228.4599 | 228.5799 | 228.2001 | 26 |
| 1737149220 | 227.9696 | 0.05 | 0.02 | 228.5901 | 228.8099 | 227.9696 | 213 |
| 1737062820 | 227.92 | 0.18 | 0.08 | 227.4501 | 227.92 | 227.3901 | 7 |
| 1736976420 | 227.7399 | 0.54 | 0.24 | 226.2599 | 227.7399 | 226.2599 | 5 |
| 1736890020 | 227.203 | 0 | 0.00 | 227.203 | 227.203 | 227.203 | 0 |
| 1736803620 | 227.203 | 0 | 0.00 | 227.203 | 227.203 | 227.203 | 0 |
| 1736544420 | 227.203 | 0 | 0.00 | 227.203 | 227.203 | 227.203 | 0 |
| 1736458020 | 227.203 | 0 | 0.00 | 227.203 | 227.203 | 227.203 | 0 |
| 1736371620 | 227.203 | -1.84 | -0.80 | 227.9701 | 227.9701 | 227.203 | 55 |
| 1736285220 | 229.0398 | 0.12 | 0.05 | 229.3699 | 229.3699 | 228.8351 | 12 |
| 1736198820 | 228.9201 | -0.85 | -0.37 | 228.6601 | 228.9201 | 228.6601 | 46 |
| 1735939620 | 229.7715 | -0.26 | -0.11 | 229.7715 | 229.7715 | 229.7715 | 1 |
| 1735853220 | 230.0301 | -0.59 | -0.26 | 230.4399 | 230.7701 | 230.0301 | 31 |
| 1735594020 | 230.6199 | 0 | 0.00 | 230.6199 | 230.6199 | 230.6199 | 0 |
| 1735334820 | 230.6199 | 0 | 0.00 | 230.6199 | 230.6199 | 230.6199 | 0 |
| 1734989220 | 230.6199 | -0.15 | -0.06 | 230.7199 | 230.7199 | 230.6199 | 6 |
| 1734730020 | 230.7695 | -0.51 | -0.22 | 230.7695 | 230.7695 | 230.7695 | 1 |
| 1734643620 | 231.2801 | 0 | 0.00 | 231.2801 | 231.2801 | 231.2801 | 0 |
| 1734557220 | 231.2801 | 0 | 0.00 | 231.2801 | 231.2801 | 231.2801 | 0 |
| 1734470820 | 231.2801 | -0.77 | -0.33 | 231.2801 | 231.2801 | 231.2801 | 2 |
| 1734384420 | 232.0497 | -0.05 | -0.02 | 231.7599 | 232.0497 | 231.6898 | 15 |
| 1734125220 | 232.1 | -1.55 | -0.66 | 232.1 | 232.1 | 232.1 | 500 |
| 1734038820 | 233.6501 | -0.33 | -0.14 | 233.6501 | 233.6501 | 233.6501 | 6 |
| 1733952420 | 233.9801 | 0 | 0.00 | 233.9801 | 233.9801 | 233.9801 | 0 |
| 1733866020 | 233.9801 | -0.88 | -0.37 | 233.9801 | 233.9801 | 233.9801 | 1 |
| 1733779620 | 234.8599 | 0.96 | 0.41 | 235.1632 | 235.1632 | 234.6901 | 39 |
| 1733520420 | 233.8988 | 0 | 0.00 | 233.8988 | 233.8988 | 233.8988 | 0 |
| 1733434020 | 233.8988 | 0 | 0.00 | 233.8988 | 233.8988 | 233.8988 | 0 |
| 1733347620 | 233.8988 | 0.19 | 0.08 | 233.5341 | 233.8988 | 233.5341 | 7 |
| 1733261220 | 233.7104 | 0.1 | 0.04 | 234.0401 | 234.0401 | 233.7104 | 11 |
| 1733174820 | 233.6139 | 0.44 | 0.19 | 233.8999 | 234.3199 | 233.6139 | 88 |
| 1732915620 | 233.1701 | 1.66 | 0.72 | 233.0108 | 233.1701 | 233.0108 | 46 |
| 1732829220 | 231.5124 | 0 | 0.00 | 231.5124 | 231.5124 | 231.5124 | 0 |
| 1732742820 | 231.5124 | 0 | 0.00 | 231.5124 | 231.5124 | 231.5124 | 0 |
| 1732656420 | 231.5124 | 0.37 | 0.16 | 231.5124 | 231.5124 | 231.5124 | 1 |
| 1732570020 | 231.1407 | 2.14 | 0.93 | 230.4301 | 231.2199 | 230.4301 | 5 |
| 1732310820 | 229.0001 | 0 | 0.00 | 229.0001 | 229.0001 | 229.0001 | 0 |
| 1732224420 | 229.0001 | 0 | 0.00 | 229.0001 | 229.0001 | 229.0001 | 0 |
| 1732138020 | 229.0001 | 0 | 0.00 | 229.0001 | 229.0001 | 229.0001 | 0 |
| 1732051620 | 229.0001 | 0 | 0.00 | 229.0001 | 229.0001 | 229.0001 | 0 |
| 1731965220 | 229.0001 | -0.06 | -0.03 | 229.0001 | 229.0001 | 229.0001 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
