KWS SAAT SE & Co KGaA Historical Data - KWS

Company Name	Stock Ticker Symbol	Market	Type
KWS SAAT SE & Co KGaA	KWS	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-1.00	-1.66%	59.10	17:50:02

Open Price	Low Price	High Price	Close Price	Prev Close
60.00	58.90	60.30	59.10	60.10

KWS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	57.10	60.30	56.60	59.25	4,908	2.00	3.50%
1 Month	48.90	60.30	48.90	56.13	5,275	10.20	20.86%
3 Months	45.95	60.30	45.80	51.81	3,998	13.15	28.62%
6 Months	51.20	60.30	45.50	50.81	3,674	7.90	15.43%
1 Year	55.80	60.30	45.50	53.51	5,540	3.30	5.91%
3 Years	76.80	78.70	45.50	61.65	6,773	-17.70	-23.05%
5 Years	61.10	80.90	39.15	61.49	8,762	-2.00	-3.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	58.90	-1.10	-1.83%	60.00	60.30	58.90	5,378
May 27 2024	60.00	0.30	0.50%	59.50	60.20	59.00	5,640
May 24 2024	59.70	2.00	3.47%	57.50	60.20	57.50	12,608
May 23 2024	57.70	0.10	0.17%	57.60	57.70	56.90	3,270
May 22 2024	57.60	-0.10	-0.17%	57.70	58.00	56.60	1,500
May 21 2024	57.70	0.70	1.23%	57.10	58.10	56.90	1,523
May 20 2024	57.00	-0.20	-0.35%	57.50	57.90	57.00	833
May 17 2024	57.20	0.10	0.18%	57.30	58.00	56.80	3,870
May 16 2024	57.10	-1.60	-2.73%	58.60	58.60	56.90	2,043
May 15 2024	58.70	-0.20	-0.34%	58.70	58.90	57.20	4,504
May 14 2024	58.90	2.00	3.51%	57.20	59.40	56.70	8,591
May 13 2024	56.90	1.00	1.79%	56.00	57.80	56.00	8,113
May 10 2024	55.90	0.90	1.64%	54.70	57.20	54.70	7,522
May 09 2024	55.00	0.80	1.48%	53.80	55.20	53.60	882
May 08 2024	54.20	0.10	0.18%	54.60	55.10	53.80	3,693
May 07 2024	54.10	-0.40	-0.73%	54.10	54.70	53.60	2,244
May 06 2024	54.50	-0.60	-1.09%	55.10	55.10	53.60	4,929
May 03 2024	55.10	2.20	4.16%	52.90	55.50	52.60	8,305
May 02 2024	52.90	2.20	4.34%	51.20	53.30	50.80	6,931
Apr 30 2024	50.70	2.05	4.21%	48.90	52.80	48.90	13,228
Apr 29 2024	48.65	1.05	2.21%	48.35	49.10	48.25	2,658