ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
KWS SAAT SE & Co KGaA

KWS SAAT SE & Co KGaA (KWS)

57.00
0.50
( 0.88% )
Updated: 02:37:09
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
123.636363636365557.153.4359556.17435327DE
4-3.1-5.1580698835360.161.153.1455855.82106718DE
12-2.8-4.6822742474959.861.153.1281256.93172492DE
26-9.7-14.542728635766.768.553.1222559.78051279DE
5210.823.376623376646.268.545.5276657.61120198DE
156-7.5-11.627906976764.570.445.5573558.88059499DE
2601.93.4482758620755.180.939.15771361.81853104DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174060522056.6-0.2-0.3556.85756.42879
174051882056.800.0056.557.1563887
174043242056.81.32.34575755.53227
174017322055.50.10.1855.756.255.25046
174008682055.41.83.365555.653.42936
174000042053.6-1.4-2.555555.253.48322
1739914020550.40.7354.555.153.84884
173982762054.60.20.3754.354.653.39757
173956842054.4-0.1-0.1853.854.453.15502
173948202054.5-4.6-7.7858.55953.226233
173939562059.1-0.9-1.506060591274
1739309220600.40.6759.860.259.61713
173922282059.60.50.8559.459.959441
173896362059.1-0.2-0.3459.759.759.1561
173887722059.30.40.6858.959.758.72064
173879082058.90.10.1759.159.158.11077
173870442058.8-0.3-0.5159.259.2582791
173861802059.1-1.7-2.80606058.73539
173835882060.8-0.2-0.3360.961.160.33694
1738272420611.22.0160.16160.11329
173818602059.80.50.8459.460.159.11884
173809962059.300.0059.259.759.21621
173801322059.30.61.0258.459.358.1626
173775402058.7-0.5-0.8459.559.558.51705
173766762059.200.0060.160.158.81209
173758122059.2-0.7-1.1760.160.559.21081
173749482059.900.0059.760.259.55200
173740842059.911.7058.76058.7601
173714922058.9-0.6-1.0159.259.658.5342
173706282059.51.11.8858.459.558.31072
173697642058.41.52.6457.158.857.11066
173689002056.9-0.5-0.8757.557.856.11739
173680362057.4-0.3-0.5257.257.657.2768
173654442057.7-0.8-1.3758.158.757.2479
173645802058.50.50.8657.858.5571249
1736371620580.81.4057.258.156.92022
173628522057.2-0.9-1.5558.258.357.2546
173619882058.1-0.5-0.8557.958.757.82609
173593962058.6-1.1-1.8459.859.858.61045
173585322059.70.91.5358.860.258.31034
173559402058.80.91.5557.858.857.8783
173533482057.90.30.5257.458.157.112790
173498922057.60.50.8857.257.756.9776
173473002057.1-0.1-0.1756.957.256.11601
173464362057.2-0.6-1.0457.658.257.11382
173455722057.8-0.5-0.8658.358.557.878
173447082058.3-1.1-1.8559.359.358.3906
173438442059.4-0.3-0.5059.759.758.9315
173412522059.70.50.8458.959.858.53014
173403882059.20.50.8558.759.658.62576
173395242058.70.10.1758.759.458.62679
173386602058.60.71.2157.859.157.31731
173377962057.900.005858.256.82208
173352042057.9-1.7-2.8558.858.857.53655
173343402059.6-0.9-1.4959.860.859.51097
173334762060.50.10.1760.561.1603512
173326122060.41.42.3758.960.858.91817
173317482059-0.8-1.3459.660.258.62587
173291562059.8-0.4-0.6660.160.1591220
173282922060.20.71.1859.960.859.7716
173274282059.50.50.85596158.71800

Your Recent History

Delayed Upgrade Clock