News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.35135135135 | 1.48 | 1.48 | 1.41 | 490 | 1.45758668 | DE |
| 4 | -0.08 | -5.19480519481 | 1.54 | 1.69 | 1.4 | 2136 | 1.47121978 | DE |
| 12 | -0.25 | -14.6198830409 | 1.71 | 1.75 | 1.4 | 1684 | 1.51429496 | DE |
| 26 | -0.3 | -17.0454545455 | 1.76 | 1.78 | 1.4 | 2105 | 1.52834569 | DE |
| 52 | -0.09 | -5.8064516129 | 1.55 | 2 | 1.4 | 3089 | 1.68796148 | DE |
| 156 | -0.37 | -20.218579235 | 1.83 | 2.3 | 1.4 | 4387 | 1.84999391 | DE |
| 260 | 0.25 | 20.6611570248 | 1.21 | 2.3 | 0.845 | 6146 | 1.57244252 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 1.43 | 0.02 | 1.42 | 1.43 | 1.43 | 1.43 | 750 |
| 1721334360 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1721247960 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1721161560 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 22 |
| 1721075160 | 1.41 | -0.07 | -4.73 | 1.41 | 1.41 | 1.41 | 449 |
| 1720815960 | 1.48 | 0.08 | 5.71 | 1.48 | 1.48 | 1.48 | 1000 |
| 1720729560 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1720643160 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1720556760 | 1.4 | -0.18 | -11.39 | 1.51 | 1.51 | 1.4 | 9201 |
| 1720470360 | 1.58 | 0 | 0.00 | 1.51 | 1.58 | 1.51 | 2100 |
| 1720211220 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1720124820 | 1.58 | 0.02 | 1.28 | 1.58 | 1.69 | 1.58 | 3500 |
| 1720038420 | 1.56 | 0.02 | 1.30 | 1.56 | 1.56 | 1.56 | 513 |
| 1719952020 | 1.54 | 0.02 | 1.32 | 1.54 | 1.54 | 1.54 | 300 |
| 1719865620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1719606420 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1719520020 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1719433620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1719347220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1719260820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1719001620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1718915220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1718828820 | 1.52 | 0.01 | 0.66 | 1.53 | 1.53 | 1.52 | 1418 |
| 1718742360 | 1.51 | -0.03 | -1.95 | 1.51 | 1.51 | 1.51 | 1200 |
| 1718656020 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1718396820 | 1.54 | 0.02 | 1.32 | 1.49 | 1.54 | 1.49 | 2300 |
| 1718310420 | 1.52 | -0.01 | -0.65 | 1.52 | 1.52 | 1.52 | 1500 |
| 1718224020 | 1.53 | 0.03 | 2.00 | 1.48 | 1.53 | 1.48 | 1700 |
| 1718137620 | 1.5 | -0.05 | -3.23 | 1.5 | 1.5 | 1.5 | 735 |
| 1718051220 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1717792020 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1717705620 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1717619220 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1717532820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1717446420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1717187220 | 1.55 | 0.06 | 4.03 | 1.55 | 1.55 | 1.55 | 800 |
| 1717100820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717014420 | 1.49 | -0.15 | -9.15 | 1.49 | 1.49 | 1.49 | 3900 |
| 1716928020 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1716841620 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1716582420 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1716496020 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1716409620 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1716323220 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1716236820 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1715977620 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1715891220 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1715804820 | 1.6399999 | 0.05 | 3.14 | 1.6399999 | 1.6399999 | 1.6399999 | 10 |
| 1715718420 | 1.59 | -0.11 | -6.47 | 1.59 | 1.59 | 1.59 | 1 |
| 1715632020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715372820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715286420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715200020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715113620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715027220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1714768020 | 1.7 | -0.05 | -2.86 | 1.7 | 1.7 | 1.7 | 37 |
| 1714681620 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1714508820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1714422420 | 1.75 | 0.25 | 16.67 | 1.71 | 1.75 | 1.71 | 3000 |
| 1714163160 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714076760 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713990360 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713903960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713817560 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 2030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
