Kura Oncology Inc (KUR)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.275 | 1.42487046632 | 19.3 | 20.25 | 19.17 | 223 | 19.53598926 | DE |
| 12 | 0.26 | 1.3461040642 | 19.315 | 20.6 | 17.5 | 142 | 19.6553433 | DE |
| 26 | 6.975 | 55.3571428571 | 12.6 | 24 | 12.6 | 544 | 18.42214907 | DE |
| 52 | 10.275 | 110.483870968 | 9.3 | 24 | 8.05 | 440 | 17.90212267 | DE |
| 156 | 10.275 | 110.483870968 | 9.3 | 24 | 8.05 | 440 | 17.90212267 | DE |
| 260 | 10.275 | 110.483870968 | 9.3 | 24 | 8.05 | 440 | 17.90212267 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1718915220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1718828820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1718742420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1718656020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1718396820 | 19.5 | -0.2 | -0.99 | 19.5 | 19.5 | 19.5 | 876 |
| 1718310420 | 19.695 | 0.52 | 2.74 | 19.695 | 19.695 | 19.695 | 120 |
| 1718224020 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1718137620 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1718051220 | 19.17 | -1.08 | -5.33 | 19.17 | 19.17 | 19.17 | 50 |
| 1717792020 | 20.25 | 0.95 | 4.92 | 20.25 | 20.25 | 20.25 | 50 |
| 1717705560 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1717619160 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1717532760 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1717446360 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1717187160 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1717100760 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1717014360 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1716927960 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1716841560 | 19.3 | -0.96 | -4.74 | 19.3 | 19.3 | 19.3 | 21 |
| 1716582420 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1716496020 | 20.26 | -0.34 | -1.65 | 20.26 | 20.26 | 20.26 | 9 |
| 1716409620 | 20.6 | 0.28 | 1.38 | 20.399999 | 20.6 | 20.399999 | 320 |
| 1716323220 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1716236820 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1715977620 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1715891220 | 20.32 | 1.39 | 7.31 | 20.32 | 20.32 | 20.32 | 170 |
| 1715804820 | 18.934999 | 0 | 0.00 | 18.934999 | 18.934999 | 18.934999 | 0 |
| 1715718420 | 18.934999 | -0.07 | -0.34 | 18.934999 | 18.934999 | 18.934999 | 23 |
| 1715632020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715372820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715286420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715200020 | 19 | -0.72 | -3.63 | 19.805 | 19.805 | 19 | 47 |
| 1715113620 | 19.715 | 2.22 | 12.66 | 19.715 | 19.715 | 19.715 | 23 |
| 1715027220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1714768020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1714681620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1714508820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1714422420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1714163220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1714076820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1713990420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1713904020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1713817620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1713558420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1713472020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1713385620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1713299220 | 17.5 | -0.75 | -4.11 | 17.5 | 17.5 | 17.5 | 80 |
| 1713212820 | 18.25 | -0.29 | -1.56 | 18.485 | 18.485 | 18.25 | 16 |
| 1712953560 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1712867160 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1712780760 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1712694360 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1712607960 | 18.54 | -0.69 | -3.56 | 18.54 | 18.54 | 18.54 | 40 |
| 1712348760 | 19.225 | 0 | 0.00 | 19.225 | 19.225 | 19.225 | 0 |
| 1712262360 | 19.225 | 0 | 0.00 | 19.225 | 19.225 | 19.225 | 0 |
| 1712175960 | 19.225 | -0.49 | -2.46 | 19.225 | 19.225 | 19.225 | 52 |
| 1712089560 | 19.71 | 0.81 | 4.29 | 19.315 | 19.71 | 19.315 | 375 |
| 1711661220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1711574820 | 18.899999 | -0.9 | -4.55 | 18.899999 | 18.899999 | 18.899999 | 25 |
| 1711488360 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1711401960 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
