Kulicke & Soffa Industries Inc (KU1)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 41.909999 | 0 | 0.00 | 41.909999 | 41.909999 | 41.909999 | 0 |
| 1718915220 | 41.909999 | 0 | 0.00 | 41.909999 | 41.909999 | 41.909999 | 0 |
| 1718828820 | 41.909999 | 0 | 0.00 | 41.909999 | 41.909999 | 41.909999 | 0 |
| 1718742420 | 41.909999 | 0 | 0.00 | 41.909999 | 41.909999 | 41.909999 | 0 |
| 1718656020 | 41.909999 | 0 | 0.00 | 41.909999 | 41.909999 | 41.909999 | 0 |
| 1718396820 | 41.909999 | 0 | 0.00 | 41.909999 | 41.909999 | 41.909999 | 0 |
| 1718310420 | 41.909999 | 0 | 0.00 | 41.909999 | 41.909999 | 41.909999 | 0 |
| 1718224020 | 41.909999 | 0 | 0.00 | 41.909999 | 41.909999 | 41.909999 | 0 |
| 1718137620 | 41.909999 | 0 | 0.00 | 41.909999 | 41.909999 | 41.909999 | 0 |
| 1718051220 | 41.909999 | -0.13 | -0.31 | 41.909999 | 41.909999 | 41.909999 | 1 |
| 1717792020 | 42.04 | -0.73 | -1.71 | 42.56 | 42.56 | 42.04 | 17 |
| 1717705620 | 42.77 | 1.85 | 4.52 | 42.77 | 42.77 | 42.77 | 50 |
| 1717619220 | 40.92 | 0 | 0.00 | 40.92 | 40.92 | 40.92 | 0 |
| 1717532820 | 40.92 | -1.48 | -3.49 | 40.92 | 40.92 | 40.92 | 1 |
| 1717446420 | 42.4 | 1.35 | 3.29 | 42.4 | 42.4 | 42.4 | 2 |
| 1717187220 | 41.049999 | -1.75 | -4.09 | 41.049999 | 41.049999 | 41.049999 | 30 |
| 1717100820 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1717014420 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1716928020 | 42.799999 | -0.66 | -1.52 | 43.21 | 43.21 | 42.799999 | 359 |
| 1716841560 | 43.46 | 0.93 | 2.19 | 43.46 | 43.46 | 43.46 | 42 |
| 1716582420 | 42.53 | -1.65 | -3.73 | 42.53 | 42.53 | 42.53 | 141 |
| 1716496020 | 44.18 | 0.21 | 0.48 | 44.18 | 44.18 | 44.18 | 20 |
| 1716409560 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 0 |
| 1716323160 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 0 |
| 1716236760 | 43.97 | -0.29 | -0.66 | 43.97 | 43.97 | 43.97 | 80 |
| 1715977620 | 44.26 | 0 | 0.00 | 44.26 | 44.26 | 44.26 | 0 |
| 1715891220 | 44.26 | 0 | 0.00 | 44.26 | 44.26 | 44.26 | 0 |
| 1715804820 | 44.26 | -0.3 | -0.67 | 44.26 | 44.26 | 44.26 | 50 |
| 1715718420 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1715632020 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1715372820 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1715286420 | 44.56 | 0.29 | 0.66 | 44.56 | 44.56 | 44.56 | 1 |
| 1715200020 | 44.27 | 0 | 0.00 | 44.27 | 44.27 | 44.27 | 0 |
| 1715113620 | 44.27 | 0.37 | 0.84 | 44.27 | 44.27 | 44.27 | 1 |
| 1715027220 | 43.9 | 3.58 | 8.88 | 43.9 | 43.9 | 43.9 | 12 |
| 1714767960 | 40.32 | 0 | 0.00 | 40.32 | 40.32 | 40.32 | 0 |
| 1714681560 | 40.32 | -2.57 | -5.99 | 41.729999 | 41.79 | 40.32 | 107 |
| 1714508820 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1714422420 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1714163220 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1714076820 | 42.89 | -0.66 | -1.52 | 42.89 | 42.89 | 42.89 | 1 |
| 1713990420 | 43.55 | 0.73 | 1.70 | 44.22 | 44.22 | 43.55 | 147 |
| 1713903960 | 42.82 | -0.35 | -0.81 | 42.82 | 42.82 | 42.82 | 1 |
| 1713817620 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1713558420 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1713472020 | 43.17 | -1.78 | -3.96 | 43.17 | 43.17 | 43.17 | 21 |
| 1713385560 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1713299160 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1713212760 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1712953560 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1712867160 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1712780760 | 44.95 | 0.04 | 0.09 | 44.95 | 44.95 | 44.95 | 30 |
| 1712694360 | 44.91 | 0 | 0.00 | 44.91 | 44.91 | 44.91 | 0 |
| 1712607960 | 44.91 | -0.85 | -1.86 | 44.91 | 44.91 | 44.91 | 6 |
| 1712348760 | 45.76 | 0 | 0.00 | 45.76 | 45.76 | 45.76 | 0 |
| 1712262360 | 45.76 | 0.01 | 0.02 | 45.46 | 45.76 | 44.8 | 1201 |
| 1712175960 | 45.75 | -1.24 | -2.64 | 45.75 | 45.75 | 45.75 | 67 |
| 1712089560 | 46.99 | 0.39 | 0.84 | 46.65 | 46.99 | 46.65 | 88 |
| 1711661160 | 46.6 | 1.55 | 3.44 | 47 | 47 | 46.6 | 123 |
| 1711574760 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1711488360 | 45.05 | 0.05 | 0.11 | 45.05 | 45.05 | 45.05 | 20 |
| 1711401960 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1711142760 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
