East Buy Holding Limited Historical Data - KTD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1738272420	1.93	0	0.00	1.93	1.93	1.93	0
1738186020	1.93	0	0.00	1.93	1.93	1.93	0
1738099620	1.93	0	0.00	1.93	1.93	1.93	0
1738013220	1.93	0	0.00	1.93	1.93	1.93	0
1737754020	1.93	0	0.00	1.93	1.93	1.93	0
1737667620	1.93	0	0.00	1.93	1.93	1.93	0
1737581220	1.93	0	0.00	1.93	1.93	1.93	0
1737494820	1.93	0	0.00	1.93	1.93	1.93	0
1737408420	1.93	0	0.00	1.93	1.93	1.93	0
1737149220	1.93	0	0.00	1.93	1.93	1.93	0
1737062820	1.93	0	0.00	1.93	1.93	1.93	0
1736976420	1.93	0	0.00	1.93	1.93	1.93	0
1736890020	1.93	0	0.00	1.93	1.93	1.93	0
1736803620	1.93	-0.11	-5.39	1.93	1.93	1.93	150
1736544420	2.04	0	0.00	2.04	2.04	2.04	0
1736458020	2.04	0	0.00	2.04	2.04	2.04	0
1736371620	2.04	0	0.00	2.04	2.04	2.04	0
1736285220	2.04	-0.24	-10.53	2.04	2.04	2.04	50
1736198820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1735939620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1735853220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1735594020	2.2799999	0.2	9.62	2.2799999	2.2799999	2.2799999	320
1735334820	2.08	0	0.00	2.08	2.08	2.08	0
1734989220	2.08	0.24	13.04	2.08	2.08	2.08	200
1734730020	1.84	0	0.00	1.84	1.84	1.84	0
1734643620	1.84	0	0.00	1.84	1.84	1.84	0
1734557220	1.84	0	0.00	1.84	1.84	1.84	0
1734470820	1.84	0	0.00	1.84	1.84	1.84	0
1734384420	1.84	0	0.00	1.84	1.84	1.84	0
1734125220	1.84	0	0.00	1.84	1.84	1.84	0
1734038820	1.84	0	0.00	1.84	1.84	1.84	0
1733952420	1.84	0.05	2.79	1.84	1.84	1.84	3
1733866020	1.79	0	0.00	1.79	1.79	1.79	0
1733779620	1.79	0	0.00	1.79	1.79	1.79	0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

East Buy Holding Limited (KTD) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE