ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
KSB SE & Co KGaA

KSB SE & Co KGaA (KSB3)

664.00
4.00
(0.61%)
Closed February 21 4:00PM
Realtime Data

Latest KSB3 Trades

Real-time
NASDAQ (Smithfield Foods…
NASDAQ (Smithfield Foods Inc)
NYSE (Smithfield Foods, Inc.)
Montage
Buy/Sell Ratio
Buy: 132,582
Neutral: 47,005
Sell: 152,037
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
17:52:0421.617Odd lotBuy20.5821.68331,6244277nasd
16:56:5221.6310Odd lotBuy20.5821.68331,6174276nasd
16:37:3920.69300form tSell20.5821.68331,6074275nasd
16:05:0321.101Odd lotBuy20.000022.05331,3074274nasd
16:00:0021.1029,54421.0921.15331,3064273nasd
16:00:0021.1029,544Sell21.0921.15331,3064272nasd
16:00:0021.1410021.0921.15301,7624271nasd
16:00:0021.1527Odd lotBuy21.0921.12301,7624270nasd
15:59:5921.1456Odd lotBuy21.0921.12301,7354269nasd
15:59:5921.14100Buy21.0921.12301,6794268nasd
15:59:5921.13600Buy21.0921.12301,5794267nasd
15:59:5921.12244Buy21.0921.12300,9794266nasd
15:59:5921.12323Buy21.0921.12300,7354265nasd
15:59:5921.12323Buy21.0921.12300,4124264nasd
15:59:5921.12131Buy21.0921.12300,0894263nasd
15:59:5921.1235Odd lotBuy21.0921.12299,9584262nasd
15:59:5921.1084Odd lotSell21.0921.12299,9234261nasd
15:59:5521.1229Odd lotBuy21.0921.12299,8394260nasd
15:59:5521.123Odd lotBuy21.0921.12299,8104259nasd
15:59:5521.126Odd lotBuy21.0921.12299,8074258nasd
15:59:5221.0965Odd lotSell21.0921.12299,8014257nasd
15:59:5021.1034Odd lotSell21.1021.12299,7364256nasd
15:59:5021.1075Odd lotSell21.1021.12299,7024255nasd
15:59:5021.1282Odd lotBuy21.1021.12299,6274254nasd
15:59:5021.1031Odd lotSell21.1021.12299,5454253nasd
15:59:5021.1237Odd lotBuy21.1021.12299,5144252nasd
15:59:5021.1022Odd lotSell21.1021.12299,4774251nasd
15:59:5021.12197Buy21.1021.12299,4554250nasd
15:59:4921.1210Odd lotBuy21.1021.12299,2584249nasd
15:59:4921.1210Odd lotBuy21.1021.12299,2484248nasd
15:59:4921.108Odd lotSell21.1021.12299,2384247nasd
15:59:4721.124Odd lotBuy21.1021.12299,2304246nasd
15:59:4621.1259Odd lotBuy21.1021.12299,2264245nasd
15:59:4621.12311Buy21.1021.12299,1674244nasd
15:59:4621.114Odd lot21.1021.12298,8564243nasd
15:59:4621.114Odd lot21.1021.12298,8524242nasd
15:59:4621.114Odd lot21.1021.12298,8484241nasd
15:59:4621.1153Odd lot21.1021.12298,8444240nasd
15:59:4621.1184Odd lot21.1021.12298,7914239nasd
15:59:4621.113Odd lot21.1021.12298,7074238nasd
15:59:4621.112Odd lot21.1021.12298,7044237nasd
15:59:4621.12100Buy21.1021.12298,7024236nasd
15:59:4621.1227Odd lotBuy21.1021.12298,6024235nasd
15:59:4621.12174Buy21.1021.12298,5754234nasd
15:59:4621.1212Odd lotBuy21.1021.12298,4014233nasd
15:59:4321.1214Odd lotBuy21.1021.12298,3894232nasd
15:59:4221.12282Buy21.1021.12298,3754231nasd
15:59:3921.1214Odd lotBuy21.1021.12298,0934230nasd
15:59:3621.1216Odd lotBuy21.1021.12298,0794229nasd
15:59:3621.1284Odd lotBuy21.1021.12298,0634228nasd
15:59:3521.129Odd lotBuy21.1021.12297,9794227nasd
15:59:3421.1195Odd lotBuy21.0921.11297,9704226nasd
15:59:3421.115Odd lotBuy21.0921.11297,8754225nasd
15:59:3021.1036Odd lotSell21.1021.12297,8704224nasd
15:59:3021.104Odd lotSell21.1021.12297,8344223nasd
15:59:3021.104Odd lotSell21.1021.11297,8304222nasd
15:59:3021.104Odd lotSell21.1021.11297,8264221nasd
15:59:3021.114Odd lot21.1021.12297,8224220nasd
15:59:3021.10130Sell21.1021.12297,8184219nasd
15:59:3021.1035Odd lotSell21.1021.12297,6884218nasd
15:59:2921.114Odd lotSell21.1121.12297,6534217nasd
15:59:2921.1117Odd lotSell21.1121.12297,6494216nasd
15:59:2821.1263Odd lotBuy21.0921.12297,6324215nasd
15:59:2821.1179Odd lotBuy21.0921.12297,5694214nasd
15:59:2421.1277Odd lotBuy21.0921.12297,4904213nasd
15:59:2421.1223Odd lotBuy21.0921.12297,4134212nasd
15:59:2321.12156Buy21.0921.12297,3904211nasd
15:59:2321.1293Odd lotBuy21.0921.12297,2344210nasd
15:59:2321.12100Buy21.0921.12297,1414209nasd
15:59:2221.12100Buy21.0921.12297,0414208nasd
15:59:2221.127Odd lotBuy21.0921.12296,9414207nasd
15:59:2021.1039Odd lotBuy21.0821.09296,9344206nasd
15:59:2021.10100Buy21.0821.09296,8954205nasd
15:59:2021.10151Buy21.0821.09296,7954204nasd
15:59:2021.10891Buy21.0821.09296,6444203nasd
15:59:2021.0929Odd lotBuy21.0821.09295,7534202nasd
15:59:2021.09100Buy21.0821.09295,7244201nasd
15:59:1321.1078Odd lotBuy21.0821.09295,6244200nasd
15:59:1321.0922Odd lotBuy21.0821.09295,5464199nasd
15:59:1321.094Odd lotBuy21.0821.09295,5244198nasd
15:59:1221.09100Sell21.0921.10295,5204197nasd
15:59:1221.0926Odd lotSell21.0921.10295,4204196nasd
15:59:1221.09173Sell21.0921.10295,3944195nasd
15:59:1221.0960Odd lotSell21.0921.10295,2214194nasd
15:59:1221.0938Odd lotSell21.0921.10295,1614193nasd
15:59:1121.09100Buy21.0621.09295,1234192nasd
15:59:1121.109Odd lotBuy21.0621.09295,0234191nasd
15:59:1121.0882Odd lotBuy21.0621.09295,0144190nasd
15:59:1121.09200Buy21.0621.09294,9324189nasd
15:59:0721.0757Odd lotBuy21.0621.07294,7324188nasd
15:59:0721.071Odd lotBuy21.0621.07294,6754187nasd
15:59:0721.07199Buy21.0621.07294,6744186nasd
15:59:0521.064Odd lotSell21.0621.07294,4754185nasd
15:59:0421.060850Odd lotSell21.0621.07294,4714184nasd
15:59:0321.071Odd lotBuy21.0621.07294,4214183nasd
15:59:0021.061Odd lotSell21.0621.07294,4204182nasd
15:58:5821.0718Odd lotBuy21.0621.07294,4194181nasd
15:58:5821.0710Odd lotBuy21.0621.07294,4014180nasd
15:58:5821.07100Buy21.0621.07294,3914179nasd
15:58:5821.07200Buy21.0621.07294,2914178nasd

Your Recent History

Delayed Upgrade Clock