Kore Potash plc Historical Data - KP1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	0.02	-0.004	-16.67	0.0225	0.0225	0.02	61500
1737667620	0.024	0	0.00	0.024	0.024	0.024	0
1737581220	0.024	-0.001	-4.00	0.024	0.024	0.024	10000
1737494820	0.025	0	0.00	0.025	0.025	0.025	0
1737408420	0.025	0	0.00	0.025	0.025	0.025	0
1737149220	0.025	0	0.00	0.025	0.025	0.025	0
1737062820	0.025	0	0.00	0.025	0.025	0.025	0
1736976420	0.025	0	0.00	0.025	0.025	0.025	0
1736890020	0.025	0	0.00	0.025	0.025	0.025	0
1736803620	0.025	0	0.00	0.025	0.025	0.025	0
1736544420	0.025	0	0.00	0.025	0.025	0.025	0
1736458020	0.025	0	0.00	0.025	0.025	0.025	0
1736371620	0.025	0	0.00	0.025	0.025	0.025	0
1736285220	0.025	0	0.00	0.025	0.025	0.025	0
1736198820	0.025	0	0.00	0.025	0.025	0.025	0
1735939620	0.025	0	0.00	0.025	0.025	0.025	0
1735853220	0.025	0	0.00	0.025	0.025	0.025	0
1735594020	0.025	0	0.00	0.025	0.025	0.025	0
1735334820	0.025	0	0.00	0.025	0.025	0.025	0
1734989220	0.025	0	0.00	0.025	0.025	0.025	0
1734730020	0.025	0	0.00	0.025	0.025	0.025	0
1734643620	0.025	0	0.00	0.025	0.025	0.025	0
1734557220	0.025	0	0.00	0.025	0.025	0.025	0
1734470820	0.025	-0.003	-10.71	0.025	0.025	0.025	200
1734384420	0.028	0	0.00	0.028	0.028	0.028	0
1734125220	0.028	0	0.00	0.028	0.028	0.028	0
1734038820	0.028	0	0.00	0.028	0.028	0.028	0
1733952420	0.028	0.001	3.70	0.028	0.028	0.028	1500
1733866020	0.027	0	0.00	0.027	0.027	0.027	0
1733779620	0.027	0	0.00	0.027	0.027	0.027	0
1733520420	0.027	0	0.00	0.027	0.027	0.027	0
1733434020	0.027	0	0.00	0.027	0.027	0.027	0
1733347620	0.027	0	0.00	0.027	0.027	0.027	0
1733261220	0.027	0	0.00	0.027	0.027	0.027	0
1733174820	0.027	-0.0055	-16.92	0.027	0.027	0.027	6000
1732915620	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1732829220	0.0325	0.0055	20.37	0.0325	0.0325	0.0325	46378
1732742820	0.027	0	0.00	0.027	0.027	0.027	0
1732656420	0.027	0	0.00	0.027	0.027	0.027	0
1732570020	0.027	-0.005	-15.63	0.027	0.027	0.027	44000
1732310820	0.032	0	0.00	0.032	0.032	0.032	0
1732224420	0.032	0.001	3.23	0.032	0.032	0.032	120000
1732086000	0.031	0	0.00	0.031	0.031	0.031	0
1731999600	0.031	0	0.00	0.031	0.031	0.031	0
1731913200	0.031	0	0.00	0.031	0.031	0.031	0
1731654000	0.031	0	0.00	0.031	0.031	0.031	0
1731567600	0.031	0	0.00	0.031	0.031	0.031	0
1731481200	0.031	0	0.00	0.031	0.031	0.031	0
1731394800	0.031	0	0.00	0.031	0.031	0.031	0
1731308400	0.031	0	0.00	0.031	0.031	0.031	0
1731049200	0.031	0	0.00	0.031	0.031	0.031	0
1730962800	0.031	0	0.00	0.031	0.031	0.031	0
1730876400	0.031	0	0.00	0.031	0.031	0.031	0
1730790000	0.031	0	0.00	0.031	0.031	0.031	0
1730703600	0.031	0	0.00	0.031	0.031	0.031	0
1730444400	0.031	0	0.00	0.031	0.031	0.031	0
1730358000	0.031	0	0.00	0.031	0.031	0.031	0
1730271600	0.031	0	0.00	0.031	0.031	0.031	0
1730185200	0.031	0	0.00	0.031	0.031	0.031	0
1730098800	0.031	0	0.00	0.031	0.031	0.031	0
1729839600	0.031	0	0.00	0.031	0.031	0.031	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kore Potash plc (KP1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kore Potash plc (KP1) Historical

Kore Potash plc (KP1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE