News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.15827338129 | 6.95 | 7.05 | 6.95 | 591 | 6.99805524 | DE |
| 4 | 0 | 0 | 7.1 | 7.75 | 6.95 | 566 | 7.23616676 | DE |
| 12 | 0.1 | 1.42857142857 | 7 | 7.75 | 6.6 | 505 | 7.01190783 | DE |
| 26 | -0.25 | -3.40136054422 | 7.35 | 8.1999999 | 6.6 | 531 | 7.1931377 | DE |
| 52 | -1.4 | -16.4705882353 | 8.5 | 8.6999999 | 6.3 | 460 | 7.18229464 | DE |
| 156 | 0.8 | 12.6984126984 | 6.3 | 8.6999999 | 5.7 | 452 | 7.15610391 | DE |
| 260 | 0.8 | 12.6984126984 | 6.3 | 8.6999999 | 5.7 | 452 | 7.15610391 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1005 |
| 1741296420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741210020 | 7 | 0.05 | 0.72 | 7.05 | 7.05 | 7 | 700 |
| 1741123620 | 6.95 | -0.8 | -10.32 | 6.95 | 6.95 | 6.95 | 69 |
| 1741037220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740778020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740691620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740605220 | 7.75 | 0.05 | 0.65 | 7.75 | 7.75 | 7.75 | 20 |
| 1740518820 | 7.7 | 0.3 | 4.05 | 7.7 | 7.7 | 7.7 | 500 |
| 1740432420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1740173220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1740086820 | 7.4 | 0.65 | 9.63 | 7.1 | 7.4 | 7.1 | 1100 |
| 1740000420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1739914020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1739827620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1739568420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1739482020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1739395620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1739309220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1739222820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738963620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738877220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738790820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738704420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738618020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738358820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738272420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738186020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738099620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738013220 | 6.75 | -0.3 | -4.26 | 7 | 7 | 6.75 | 450 |
| 1737754020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1737667620 | 7.05 | -0.05 | -0.70 | 7.05 | 7.05 | 7.05 | 60 |
| 1737581220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1737494820 | 7.1 | 0.25 | 3.65 | 7.1 | 7.1 | 7.1 | 801 |
| 1737408420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737149220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737062820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1736976420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1736890020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 75 |
| 1736803620 | 6.85 | -0.1 | -1.44 | 6.85 | 6.85 | 6.85 | 200 |
| 1736544420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1736458020 | 6.95 | 0.1 | 1.46 | 6.95 | 6.95 | 6.95 | 175 |
| 1736371620 | 6.85 | 0.15 | 2.24 | 6.85 | 6.85 | 6.85 | 1000 |
| 1736285220 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736198820 | 6.7 | 0.1 | 1.52 | 6.75 | 6.75 | 6.7 | 150 |
| 1735939620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735853220 | 6.6 | -0.05 | -0.75 | 6.6 | 6.6 | 6.6 | 800 |
| 1735594020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1735334820 | 6.65 | -0.3 | -4.32 | 6.65 | 6.65 | 6.65 | 7 |
| 1734989220 | 6.95 | 0.2 | 2.96 | 6.95 | 6.95 | 6.95 | 415 |
| 1734730020 | 6.75 | -0.15 | -2.17 | 6.75 | 6.75 | 6.75 | 50 |
| 1734643620 | 6.9 | -0.1 | -1.43 | 6.95 | 6.95 | 6.9 | 513 |
| 1734557220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734470820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734384420 | 7 | -0.1 | -1.41 | 7 | 7 | 7 | 2000 |
| 1734125220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1734038820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1733952420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 547 |
| 1733866020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
