Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Knorr Bremse AG | KNOB | Tradegate | Bond |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.08 | 0.08% | 97.59 | 17:50:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.539 | 97.50 | 97.539 | 97.59 | 97.51 |
KNOB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KNOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 97.50 | 0.06 | 0.06% | 97.539 | 97.539 | 97.50 | 51,000 |
| Jun 13 2024 | 97.439 | 0.00 | 0.00% | 97.439 | 97.439 | 97.439 | 0 |
| Jun 12 2024 | 97.439 | 0.01 | 0.01% | 97.439 | 97.439 | 97.439 | 68,000 |
| Jun 11 2024 | 97.425 | 0.00 | 0.00% | 97.425 | 97.425 | 97.425 | 0 |
| Jun 10 2024 | 97.425 | -0.18 | -0.18% | 97.447 | 97.447 | 97.425 | 80,000 |
| Jun 07 2024 | 97.604 | 0.00 | 0.00% | 97.604 | 97.604 | 97.604 | 0 |
| Jun 06 2024 | 97.604 | 0.02 | 0.02% | 97.604 | 97.604 | 97.604 | 15,000 |
| Jun 05 2024 | 97.587 | 0.11 | 0.11% | 97.463 | 97.587 | 97.463 | 15,000 |
| Jun 04 2024 | 97.477 | 0.00 | 0.00% | 97.477 | 97.477 | 97.477 | 0 |
| Jun 03 2024 | 97.477 | 0.00 | 0.00% | 97.477 | 97.477 | 97.477 | 0 |
| May 31 2024 | 97.477 | 0.05 | 0.05% | 97.477 | 97.477 | 97.477 | 20,000 |
| May 30 2024 | 97.429 | 0.00 | 0.00% | 97.429 | 97.429 | 97.429 | 0 |
| May 29 2024 | 97.429 | -0.05 | -0.05% | 97.269 | 97.439 | 97.269 | 60,000 |
| May 28 2024 | 97.477 | 0.05 | 0.05% | 97.477 | 97.477 | 97.477 | 10,000 |
| May 27 2024 | 97.429 | -0.23 | -0.24% | 97.429 | 97.429 | 97.429 | 25,000 |
| May 24 2024 | 97.66 | 0.00 | 0.00% | 97.66 | 97.66 | 97.66 | 0 |
| May 23 2024 | 97.66 | 0.27 | 0.28% | 97.458 | 97.66 | 97.458 | 8,000 |
| May 22 2024 | 97.391 | -0.01 | -0.01% | 97.391 | 97.391 | 97.391 | 50,000 |
| May 21 2024 | 97.397 | 0.00 | 0.00% | 97.397 | 97.397 | 97.397 | 0 |
| May 20 2024 | 97.397 | 0.00 | 0.00% | 97.397 | 97.397 | 97.397 | 0 |
| May 17 2024 | 97.397 | -0.03 | -0.03% | 97.397 | 97.397 | 97.397 | 10,000 |
| May 16 2024 | 97.429 | 0.13 | 0.13% | 97.429 | 97.429 | 97.429 | 15,000 |
