Knorr Bremse AG (KNOB)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1737408420 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1737149220 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1737062820 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1736976420 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1736890020 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1736803620 | 99.25 | -0.06 | -0.06 | 99.25 | 99.25 | 99.25 | 44000 |
| 1736544420 | 99.313 | 0 | 0.00 | 99.313 | 99.313 | 99.313 | 0 |
| 1736458020 | 99.313 | 0.09 | 0.10 | 99.313 | 99.313 | 99.313 | 80000 |
| 1736371620 | 99.218 | 0 | 0.00 | 99.218 | 99.218 | 99.218 | 0 |
| 1736285220 | 99.218 | 0 | 0.00 | 99.218 | 99.218 | 99.218 | 0 |
| 1736198820 | 99.218 | 0 | 0.00 | 99.218 | 99.218 | 99.218 | 0 |
| 1735939620 | 99.218 | 0 | 0.00 | 99.218 | 99.218 | 99.218 | 0 |
| 1735853220 | 99.218 | 0.06 | 0.06 | 99.218 | 99.218 | 99.218 | 20000 |
| 1735594020 | 99.156 | 0 | 0.00 | 99.156 | 99.156 | 99.156 | 0 |
| 1735334820 | 99.156 | -0.07 | -0.07 | 99.837 | 99.837 | 99.156 | 25000 |
| 1734989220 | 99.225 | 0 | 0.00 | 99.225 | 99.225 | 99.225 | 0 |
| 1734730020 | 99.225 | -0.23 | -0.23 | 99.225 | 99.225 | 99.225 | 60000 |
| 1734643620 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1734557220 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1734470820 | 99.45 | 0.1 | 0.10 | 99.45 | 99.45 | 99.45 | 5000 |
| 1734384420 | 99.351 | 0.25 | 0.25 | 99.351 | 99.351 | 99.351 | 10000 |
| 1734125220 | 99.106 | 0 | 0.00 | 99.106 | 99.106 | 99.106 | 0 |
| 1734038820 | 99.106 | 0 | 0.00 | 99.106 | 99.106 | 99.106 | 0 |
| 1733952420 | 99.106 | 0 | 0.00 | 99.106 | 99.106 | 99.106 | 0 |
| 1733866020 | 99.106 | 0 | 0.00 | 99.106 | 99.106 | 99.106 | 0 |
| 1733779620 | 99.106 | 0 | 0.00 | 99.106 | 99.106 | 99.106 | 0 |
| 1733520420 | 99.106 | -0.21 | -0.21 | 99.106 | 99.106 | 99.106 | 6000 |
| 1733434020 | 99.315 | 0 | 0.00 | 99.315 | 99.315 | 99.315 | 0 |
| 1733347620 | 99.315 | 0.31 | 0.31 | 99.106 | 99.315 | 99.106 | 18000 |
| 1733261220 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1733174820 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1732915620 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1732829220 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1732742820 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1732656420 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1732570020 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1732310820 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1732224420 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1732138020 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1732051620 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1731965220 | 99.008 | -0.1 | -0.10 | 99.008 | 99.008 | 99.008 | 2000 |
| 1731705960 | 99.108 | 0.02 | 0.02 | 99.108 | 99.108 | 99.108 | 5000 |
| 1731567600 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1731481200 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1731394800 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1731308400 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1731049200 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1730962800 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1730876400 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1730790000 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1730703600 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1730444400 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1730358000 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1730271600 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1730185200 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1730098800 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1729839600 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1729753200 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1729666800 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1729580400 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
