SK Telecom Co Ltd Historical Data - KMBA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.200001	-0.970878640777	20.6	21	20.2	95	20.5192606	DE
4	-0.200001	-0.970878640777	20.6	21	20	155	20.64501745	DE
12	-0.600001	-2.85714761905	21	23.2	20	197	21.41890829	DE
26	0.199999	0.990094059406	20.2	23.2	19.1	240	21.17504094	DE
52	1.799999	9.67741397849	18.6	23.2	18.5	230	20.55604191	DE
156	2	10.8695658081	18.399999	23.2	18.2	201	20.29655928	DE
260	2	10.8695658081	18.399999	23.2	18.2	201	20.29655928	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	20.2	0	0.00	20.2	20.2	20.2	0
1737667620	20.2	-0.2	-0.98	20.399999	20.399999	20.2	11
1737581220	20.399999	-0.6	-2.86	20.399999	20.399999	20.399999	231
1737494820	21	0.4	1.94	20.8	21	20.8	50
1737408420	20.6	0	0.00	20.6	20.6	20.6	0
1737149220	20.6	0	0.00	20.6	20.6	20.6	87
1737062820	20.6	0	0.00	20.6	20.6	20.6	0
1736976420	20.6	-0.4	-1.90	20.6	20.6	20.6	18
1736890020	21	0.2	0.96	21	21	21	160
1736803620	20.8	0	0.00	20.8	20.8	20.8	0
1736544420	20.8	0	0.00	20.8	20.8	20.8	0
1736458020	20.8	0.8	4.00	20.8	20.8	20.8	486
1736371620	20	0	0.00	20	20	20	0
1736285220	20	-0.8	-3.85	20	20	20	227
1736198820	20.8	0	0.00	20.8	20.8	20.8	0
1735939620	20.8	0	0.00	20.6	20.8	20.6	392
1735853220	20.8	0	0.00	20.8	20.8	20.8	0
1735594020	20.8	0.2	0.97	20.8	20.8	20.8	20
1735334820	20.6	-0.6	-2.83	20.6	20.6	20.6	24
1734989220	21.2	0	0.00	20.8	21.2	20.8	194
1734730020	21.2	0	0.00	21.2	21.2	21.2	0
1734643620	21.2	0	0.00	21.2	21.2	21.2	0
1734557220	21.2	0.6	2.91	21.2	21.2	21.2	40
1734470820	20.6	0	0.00	20.6	20.6	20.6	0
1734384420	20.6	-0.2	-0.96	21	21	20.6	303
1734125220	20.8	0	0.00	20.8	20.8	20.8	0
1734038820	20.8	0.2	0.97	20.8	20.8	20.8	100
1733952420	20.6	-0.4	-1.90	20.6	20.6	20.6	60
1733866020	21	-2	-8.70	21	21	21	242
1733779620	23	0	0.00	23	23	23	0
1733520420	23	0	0.00	23	23	23	0
1733434020	23	0	0.00	23	23	23	0
1733347620	23	0	0.00	23	23	23	0
1733261220	23	0	0.00	23	23	23	0
1733174820	23	0	0.00	23	23	23	100
1732915620	23	0	0.00	23	23	23	0
1732829220	23	0	0.00	23	23	23	0
1732742820	23	0.8	3.60	22.8	23.2	22.6	1190
1732656420	22.2	0.8	3.74	22.2	22.2	22.2	116
1732570020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732310820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732224420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732138020	21.399999	0.6	2.88	21.2	21.399999	21.2	263
1732051560	20.8	0	0.00	20.8	20.8	20.8	0
1731965160	20.8	0	0.00	20.8	20.8	20.8	0
1731705960	20.8	-0.2	-0.95	20.8	20.8	20.8	55
1731619620	21	0	0.00	21	21	21	0
1731533220	21	0	0.00	21	21	21	0
1731446820	21	0	0.00	21	21	21	0
1731360420	21	-0.2	-0.94	21	21	21	199
1731101160	21.2	0	0.00	21.2	21.2	21.2	0
1731014760	21.2	0.4	1.92	21.2	21.2	21.2	305
1730928360	20.8	0	0.00	20.8	20.8	20.8	0
1730841960	20.8	-0.2	-0.95	20.8	20.8	20.8	7
1730755560	21	-0.2	-0.94	21	21	21	250
1730496360	21.2	0	0.00	21.2	21.2	21.2	0
1730409960	21.2	0	0.00	21.2	21.2	21.2	0
1730323560	21.2	0	0.00	21.2	21.2	21.2	0
1730237160	21.2	0	0.00	21.2	21.2	21.2	18
1730147160	21.2	0	0.00	21.2	21.2	21.2	0
1729887960	21.2	0	0.00	21.2	21.2	21.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SK Telecom Co Ltd (KMBA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SK Telecom Co Ltd (KMBA) Historical

SK Telecom Co Ltd (KMBA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free