News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 47.1649 | 0.45 | 0.97 | 46.9459 | 47.2729 | 46.9459 | 796 |
| 1727728020 | 46.7119 | -0.17 | -0.35 | 46.3684 | 47.2435 | 46.3684 | 3 |
| 1727468760 | 46.8772 | 0.17 | 0.36 | 46.9156 | 46.9156 | 46.8772 | 23 |
| 1727382360 | 46.7084 | 0.01 | 0.02 | 46.7589 | 46.7979 | 46.7084 | 13 |
| 1727295960 | 46.6999 | -0.1 | -0.21 | 47.2526 | 47.2526 | 46.6999 | 35 |
| 1727209560 | 46.8 | 0.06 | 0.14 | 46.6831 | 46.8 | 46.6241 | 244 |
| 1727123160 | 46.7359 | 0.21 | 0.44 | 46.7869 | 46.8128 | 46.668 | 83 |
| 1726864020 | 46.5295 | -0.21 | -0.44 | 46.7971 | 46.7971 | 46.5295 | 75 |
| 1726777560 | 46.7345 | 0.05 | 0.11 | 46.2274 | 46.7345 | 46.2274 | 56 |
| 1726691220 | 46.6821 | -0.15 | -0.31 | 47.2605 | 47.2605 | 46.6821 | 10 |
| 1726604760 | 46.8281 | 0.09 | 0.18 | 47.0069 | 47.0069 | 46.8281 | 5 |
| 1726518420 | 46.7421 | 0 | 0.01 | 46.3476 | 46.8789 | 46.3476 | 302 |
| 1726259160 | 46.7381 | -0.16 | -0.34 | 46.8539 | 46.8539 | 46.7381 | 3 |
| 1726172760 | 46.8964 | 0.08 | 0.16 | 46.8964 | 46.8964 | 46.8964 | 2 |
| 1726086360 | 46.8202 | 0.25 | 0.53 | 46.7731 | 46.8799 | 46.7428 | 109 |
| 1725999960 | 46.5711 | -0.1 | -0.21 | 46.7008 | 46.7008 | 46.5711 | 155 |
| 1725913620 | 46.6669 | 0.07 | 0.15 | 46.41 | 46.6669 | 46.41 | 44 |
| 1725654360 | 46.5992 | -0 | -0.01 | 46.6745 | 46.6745 | 46.5992 | 5 |
| 1725567960 | 46.6038 | 0.23 | 0.50 | 46.6034 | 46.6038 | 46.4834 | 77 |
| 1725481560 | 46.3711 | 0.22 | 0.49 | 46.4139 | 46.4139 | 46.3711 | 23 |
| 1725395160 | 46.1462 | -0.05 | -0.10 | 46.3087 | 46.3087 | 46.1462 | 82 |
| 1725308760 | 46.1938 | -0.05 | -0.11 | 46.1887 | 46.1938 | 46.1871 | 335 |
| 1725049560 | 46.2432 | -0.06 | -0.12 | 46.3799 | 46.4099 | 46.2432 | 116 |
| 1724963160 | 46.3 | 0.38 | 0.82 | 46.4749 | 46.4749 | 46.3 | 178 |
| 1724876760 | 45.9218 | -0.34 | -0.74 | 46.3839 | 46.4 | 45.9218 | 271 |
| 1724790420 | 46.2621 | -0.14 | -0.31 | 46.3041 | 46.3699 | 46.2621 | 270 |
| 1724704020 | 46.4058 | 0 | 0.00 | 46.4389 | 46.4389 | 46.3165 | 55 |
| 1724444820 | 46.4054 | -0.02 | -0.05 | 46.4324 | 46.4324 | 46.2405 | 258 |
| 1724358420 | 46.4279 | -0.06 | -0.13 | 46.4368 | 46.4368 | 46.4279 | 7 |
| 1724271960 | 46.4899 | 0.05 | 0.11 | 46.4066 | 46.4899 | 46.4066 | 179 |
| 1724185560 | 46.4399 | 0.1 | 0.22 | 46.4633 | 46.4671 | 46.3487 | 107 |
| 1724099220 | 46.3359 | -0.07 | -0.15 | 46.2551 | 46.3978 | 46.2543 | 5 |
| 1723840020 | 46.4039 | 0.1 | 0.21 | 46.2646 | 46.4039 | 46.2646 | 417 |
| 1723753620 | 46.3086 | -0.03 | -0.06 | 46.8567 | 46.8567 | 46.3086 | 149 |
| 1723667160 | 46.3349 | 0.04 | 0.10 | 46.3449 | 46.3449 | 46.2842 | 65 |
| 1723580760 | 46.2901 | 0.03 | 0.07 | 46.2156 | 46.2901 | 46.1521 | 69 |
| 1723494360 | 46.2579 | 0.08 | 0.16 | 46.1291 | 46.2579 | 46.1261 | 283 |
| 1723235220 | 46.1821 | 0.53 | 1.17 | 46.2643 | 46.2643 | 46.1821 | 54 |
| 1723148820 | 45.6492 | -0.42 | -0.92 | 46.1639 | 46.1639 | 45.6492 | 328 |
| 1723062360 | 46.0721 | -0.25 | -0.53 | 46.1472 | 46.1759 | 46.0521 | 369 |
| 1722975960 | 46.3191 | 0.07 | 0.16 | 46.2666 | 46.3191 | 46.1721 | 156 |
| 1722889620 | 46.246 | -0.07 | -0.16 | 46.0677 | 46.4885 | 46.0677 | 1322 |
| 1722630360 | 46.3199 | 0.61 | 1.34 | 46.0491 | 46.3199 | 46.0491 | 19 |
| 1722544020 | 45.7061 | -0.31 | -0.68 | 45.5747 | 46.1739 | 45.5747 | 856 |
| 1722457560 | 46.02 | 0.28 | 0.61 | 45.9071 | 46.02 | 45.9071 | 86 |
| 1722371220 | 45.7411 | -0.14 | -0.30 | 45.8368 | 45.8368 | 45.7411 | 3 |
| 1722284760 | 45.88 | 0.34 | 0.75 | 45.2742 | 45.88 | 45.2742 | 277 |
| 1722025620 | 45.539 | 0.03 | 0.07 | 45.2655 | 45.6692 | 45.2655 | 138 |
| 1721939160 | 45.5065 | -0.18 | -0.39 | 45.6569 | 45.6569 | 45.5065 | 2 |
| 1721852820 | 45.6828 | 0.03 | 0.06 | 45.5254 | 45.6828 | 45.5254 | 21 |
| 1721766420 | 45.6539 | 0.1 | 0.22 | 45.5883 | 45.6539 | 45.5883 | 66 |
| 1721677800 | 45.5543 | 0.02 | 0.05 | 45.6499 | 45.6499 | 45.5543 | 90 |
| 1721420760 | 45.5308 | -0.1 | -0.23 | 45.7118 | 45.7118 | 45.5308 | 192 |
| 1721334360 | 45.6341 | -0.09 | -0.19 | 45.6287 | 45.6341 | 45.6259 | 13 |
| 1721248020 | 45.7199 | 0.16 | 0.36 | 45.8108 | 45.8108 | 45.6121 | 26 |
| 1721161560 | 45.5571 | 0.11 | 0.23 | 45.5721 | 45.6829 | 45.5571 | 47 |
| 1721075160 | 45.4511 | -0.01 | -0.02 | 45.1114 | 45.5622 | 45.1114 | 298 |
| 1720815960 | 45.4615 | -0.48 | -1.05 | 45.3701 | 45.4615 | 45.3701 | 246 |
| 1720729560 | 45.9441 | 0.66 | 1.47 | 45.3387 | 45.9441 | 45.3387 | 51 |
| 1720643220 | 45.2792 | 0.02 | 0.05 | 45.3842 | 45.3842 | 45.2792 | 175 |
| 1720556760 | 45.2549 | -0.12 | -0.26 | 45.2391 | 45.2959 | 45.1432 | 31 |
| 1720470360 | 45.3749 | 0.14 | 0.31 | 45.1242 | 45.3749 | 45.1242 | 147 |
| 1720211220 | 45.2332 | 0.19 | 0.42 | 45.0812 | 45.2332 | 45.0812 | 386 |
| 1720124820 | 45.0461 | 0.12 | 0.27 | 45.1609 | 45.1609 | 45.0461 | 89 |
| 1720038420 | 44.9241 | 0.09 | 0.19 | 45.0349 | 45.0378 | 44.9241 | 97 |
| 1719952020 | 44.8371 | 0.32 | 0.71 | 44.5208 | 44.9279 | 44.5208 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
