Apex Critical Metals Corp Historical Data - KL9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-0.892857142857	0.56	0.56	0.392	106549	0.48822969	DE
4	0.03	5.71428571429	0.525	0.645	0.392	85546	0.54474294	DE
12	-0.115	-17.1641791045	0.67	0.695	0.32	98526	0.58304949	DE
26	0.077	16.1087866109	0.478	0.765	0.32	159095	0.59599392	DE
52	0.077	16.1087866109	0.478	0.765	0.32	159095	0.59599392	DE
156	0.077	16.1087866109	0.478	0.765	0.32	159095	0.59599392	DE
260	0.077	16.1087866109	0.478	0.765	0.32	159095	0.59599392	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	0.535	0.025	4.90	0.505	0.55	0.48	43506
1741296420	0.51	0	0.00	0.525	0.54	0.478	38589
1741210020	0.51	0.036	7.59	0.48	0.535	0.444	84934
1741123620	0.474	-0.008	-1.66	0.482	0.482	0.392	305703
1741037220	0.482	-0.043	-8.19	0.56	0.56	0.482	60013
1740778020	0.525	0.039	8.02	0.53	0.535	0.462	21846
1740691620	0.486	0.002	0.41	0.505	0.525	0.484	44298
1740605220	0.484	-0.026	-5.10	0.515	0.535	0.458	126998
1740518820	0.51	-0.065	-11.30	0.5649999	0.5649999	0.5	221760
1740432420	0.5749999	-0.05	-8.00	0.63	0.63	0.5649999	99973
1740173220	0.625	0	0.00	0.615	0.625	0.6	15450
1740086820	0.625	-0.005	-0.79	0.625	0.63	0.61	17523
1740000420	0.63	0.005	0.80	0.625	0.635	0.59	48764
1739914020	0.625	-0.01	-1.57	0.625	0.63	0.595	87405
1739827620	0.635	0	0.00	0.635	0.645	0.625	92733
1739568420	0.635	0.02	3.25	0.625	0.64	0.595	59022
1739482020	0.615	0.0500001	8.85	0.605	0.635	0.585	228307
1739395620	0.5649999	-0.005	-0.88	0.5699999	0.5749999	0.56	43839
1739309220	0.5699999	0.0149999	2.70	0.555	0.5749999	0.535	24670
1739222820	0.555	0.025	4.72	0.525	0.5699999	0.525	45595
1738963620	0.53	0.005	0.95	0.52	0.535	0.51	68780
1738877220	0.525	0.025	5.00	0.492	0.525	0.484	64619
1738790820	0.5	-0.035	-6.54	0.53	0.53	0.482	107288
1738704420	0.535	0.025	4.90	0.52	0.535	0.505	20451
1738618020	0.51	0.022	4.51	0.49	0.51	0.32	267898
1738358820	0.488	-0.047	-8.79	0.535	0.535	0.456	115694
1738272420	0.535	-0.01	-1.83	0.55	0.5699999	0.51	62083
1738186020	0.545	0.025	4.81	0.53	0.545	0.525	24847
1738099620	0.52	-0.055	-9.57	0.55	0.5699999	0.476	277567
1738013220	0.5749999	-0.04	-6.50	0.62	0.62	0.56	70221
1737754020	0.615	0.025	4.24	0.615	0.615	0.595	74016
1737667620	0.59	-0.06	-9.23	0.625	0.645	0.59	79573
1737581220	0.65	-0.01	-1.52	0.655	0.66	0.615	113524
1737494820	0.66	0.02	3.13	0.64	0.66	0.64	39716
1737408420	0.64	-0.005	-0.78	0.665	0.6949999	0.64	72522
1737149220	0.645	-0.01	-1.53	0.64	0.66	0.64	87334
1737062820	0.655	0.01	1.55	0.665	0.665	0.635	81206
1736976420	0.645	-0.01	-1.53	0.65	0.675	0.635	117282
1736890020	0.655	0.005	0.77	0.655	0.655	0.625	63124
1736803620	0.65	0.01	1.56	0.655	0.66	0.615	179849
1736544420	0.64	-0.005	-0.78	0.645	0.66	0.62	68222
1736458020	0.645	0.045	7.50	0.615	0.65	0.585	99382
1736371620	0.6	-0.035	-5.51	0.63	0.645	0.585	148621
1736285220	0.635	0.015	2.42	0.62	0.645	0.6	91322
1736198820	0.62	-0.025	-3.88	0.66	0.66	0.605	144906
1735939620	0.645	0.005	0.78	0.64	0.645	0.615	53403
1735853220	0.64	-0.005	-0.78	0.63	0.64	0.61	49450
1735594020	0.645	0.01	1.57	0.65	0.65	0.625	35905
1735334820	0.635	-0.01	-1.55	0.625	0.635	0.595	103963
1734989220	0.645	0.015	2.38	0.64	0.645	0.62	149178
1734730020	0.63	0.015	2.44	0.625	0.635	0.585	181785
1734643620	0.615	-0.02	-3.15	0.64	0.65	0.615	124282
1734557220	0.635	-0.005	-0.78	0.645	0.65	0.62	133998
1734470820	0.64	0.01	1.59	0.625	0.655	0.62	169396
1734384420	0.63	-0.01	-1.56	0.67	0.67	0.62	166584
1734125220	0.64	0	0.00	0.65	0.65	0.625	103495
1734038820	0.64	-0.01	-1.54	0.65	0.655	0.635	85877
1733952420	0.65	0.01	1.56	0.64	0.66	0.625	212005
1733866020	0.64	0.02	3.23	0.63	0.65	0.545	158149

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Apex Critical Metals Corp (KL9)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Apex Critical Metals Corp (KL9) Historical

Apex Critical Metals Corp (KL9)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free