Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kaspi kz JSC | KKS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.00 | 0.86% | 117.00 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.00 | 116.00 | 117.00 | 117.00 | 116.00 |
KKS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 117.00 | 110.00 | 114.12 | 199 | 7.00 | 6.36% |
| 1 Month | 111.00 | 117.00 | 106.00 | 109.43 | 318 | 6.00 | 5.41% |
| 3 Months | 107.00 | 127.00 | 103.00 | 112.91 | 312 | 10.00 | 9.35% |
| 6 Months | 107.00 | 127.00 | 103.00 | 112.91 | 312 | 10.00 | 9.35% |
| 1 Year | 107.00 | 127.00 | 103.00 | 112.91 | 312 | 10.00 | 9.35% |
| 3 Years | 107.00 | 127.00 | 103.00 | 112.91 | 312 | 10.00 | 9.35% |
| 5 Years | 107.00 | 127.00 | 103.00 | 112.91 | 312 | 10.00 | 9.35% |
KKS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 117.00 | 0.00 | 0.00% | 116.00 | 117.00 | 116.00 | 125 |
| May 30 2024 | 117.00 | 4.00 | 3.54% | 116.00 | 117.00 | 116.00 | 222 |
| May 29 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| May 28 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 114.00 | 113.00 | 265 |
| May 27 2024 | 113.00 | 0.00 | 0.00% | 114.00 | 115.00 | 113.00 | 85 |
| May 24 2024 | 113.00 | 0.00 | 0.00% | 110.00 | 115.00 | 110.00 | 223 |
| May 23 2024 | 113.00 | 5.00 | 4.63% | 110.00 | 113.00 | 109.00 | 597 |
| May 22 2024 | 108.00 | 2.00 | 1.89% | 108.00 | 108.00 | 108.00 | 356 |
| May 21 2024 | 106.00 | -4.00 | -3.64% | 109.00 | 109.00 | 106.00 | 2,316 |
| May 20 2024 | 110.00 | 2.00 | 1.85% | 110.00 | 110.00 | 110.00 | 15 |
| May 17 2024 | 108.00 | -1.00 | -0.92% | 111.00 | 111.00 | 108.00 | 240 |
| May 16 2024 | 109.00 | 1.00 | 0.93% | 106.00 | 109.00 | 106.00 | 104 |
| May 15 2024 | 108.00 | -3.00 | -2.70% | 113.00 | 113.00 | 108.00 | 93 |
| May 14 2024 | 111.00 | 0.00 | 0.00% | 112.00 | 114.00 | 111.00 | 354 |
| May 13 2024 | 111.00 | -6.00 | -5.13% | 114.00 | 114.00 | 110.00 | 285 |
| May 10 2024 | 117.00 | 3.00 | 2.63% | 116.00 | 117.00 | 114.00 | 78 |
| May 09 2024 | 114.00 | 5.00 | 4.59% | 112.00 | 114.00 | 111.00 | 262 |
| May 08 2024 | 109.00 | -1.00 | -0.91% | 109.00 | 109.00 | 109.00 | 100 |
| May 07 2024 | 110.00 | -2.00 | -1.79% | 114.00 | 115.00 | 110.00 | 72 |
| May 06 2024 | 112.00 | 2.00 | 1.82% | 112.00 | 112.00 | 112.00 | 41 |
| May 03 2024 | 110.00 | 2.00 | 1.85% | 111.00 | 112.00 | 108.00 | 330 |
