Invesco Markets Plc (KFTK)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 43.26 | -0.53 | -1.21 | 43.26 | 43.26 | 43.26 | 5 |
| 1721334360 | 43.79 | 0.2 | 0.46 | 44 | 44 | 43.79 | 301 |
| 1721248020 | 43.59 | -0.06 | -0.13 | 43.675 | 43.675 | 43.59 | 515 |
| 1721161560 | 43.645 | 0.77 | 1.80 | 43.245 | 43.645 | 43.245 | 15 |
| 1721075160 | 42.875 | 0.38 | 0.91 | 42.635 | 42.875 | 42.57 | 121 |
| 1720815960 | 42.49 | 0.54 | 1.28 | 42.284999 | 42.49 | 42.284999 | 381 |
| 1720729560 | 41.955 | 0.41 | 0.99 | 41.43 | 41.955 | 41.43 | 539 |
| 1720643220 | 41.545 | -0.06 | -0.14 | 41.64 | 41.674999 | 41.32 | 2047 |
| 1720556760 | 41.604999 | -0.13 | -0.31 | 41.674999 | 41.695 | 41.604999 | 188 |
| 1720470360 | 41.735 | 0.27 | 0.65 | 41.755 | 41.755 | 41.735 | 4 |
| 1720211220 | 41.465 | -0.51 | -1.20 | 41.69 | 41.72 | 41.465 | 21 |
| 1720124820 | 41.97 | 0.03 | 0.07 | 41.97 | 41.97 | 41.97 | 5 |
| 1720038420 | 41.94 | -0.13 | -0.30 | 42.06 | 42.06 | 41.885 | 34 |
| 1719952020 | 42.065 | 0.34 | 0.80 | 42.065 | 42.065 | 42.065 | 2 |
| 1719865620 | 41.729999 | -0.44 | -1.03 | 41.955 | 42.075 | 41.729999 | 75 |
| 1719606420 | 42.165 | 0.31 | 0.75 | 42.17 | 42.2 | 42.159999 | 161 |
| 1719520020 | 41.85 | 0.04 | 0.08 | 41.869999 | 41.869999 | 41.755 | 155 |
| 1719433620 | 41.815 | -0.03 | -0.07 | 42.01 | 42.01 | 41.815 | 198 |
| 1719347160 | 41.845 | -0.13 | -0.30 | 41.965 | 41.965 | 41.75 | 130 |
| 1719260820 | 41.97 | 0.24 | 0.58 | 41.79 | 42.08 | 41.7 | 89 |
| 1719001620 | 41.729999 | 0.36 | 0.88 | 41.59 | 41.729999 | 41.59 | 304 |
| 1718915160 | 41.365 | 0.11 | 0.27 | 41.47 | 41.47 | 41.365 | 308 |
| 1718828760 | 41.255 | 0 | 0.00 | 41.255 | 41.255 | 41.255 | 0 |
| 1718742360 | 41.255 | 0.1 | 0.23 | 41.255 | 41.255 | 41.255 | 42 |
| 1718656020 | 41.159999 | -0.17 | -0.40 | 41.244999 | 41.244999 | 40.945 | 375 |
| 1718396820 | 41.325 | -0.08 | -0.21 | 41.325 | 41.325 | 41.104999 | 34 |
| 1718310420 | 41.409999 | -0.5 | -1.19 | 41.47 | 41.47 | 41.409999 | 31 |
| 1718224020 | 41.909999 | 0.58 | 1.40 | 41.994999 | 41.994999 | 41.909999 | 600 |
| 1718137620 | 41.33 | -0.12 | -0.28 | 41.33 | 41.33 | 41.33 | 9 |
| 1718051220 | 41.445 | 0.3 | 0.73 | 41.26 | 41.445 | 41.26 | 404 |
| 1717792020 | 41.145 | -0.14 | -0.34 | 41.385 | 41.385 | 41.145 | 256 |
| 1717705620 | 41.284999 | 0.49 | 1.20 | 41.14 | 41.284999 | 41.14 | 27 |
| 1717619220 | 40.795 | 0.12 | 0.30 | 40.93 | 40.97 | 40.795 | 20 |
| 1717532820 | 40.674999 | -0.06 | -0.15 | 40.674999 | 40.674999 | 40.674999 | 1 |
| 1717446420 | 40.735 | -0.26 | -0.62 | 41.29 | 41.375 | 40.645 | 455 |
| 1717187220 | 40.99 | -0.18 | -0.45 | 41.03 | 41.03 | 40.975 | 512 |
| 1717100820 | 41.174999 | -0.52 | -1.25 | 41.07 | 41.19 | 41.07 | 85 |
| 1717014420 | 41.695 | 0 | 0.00 | 41.695 | 41.695 | 41.695 | 0 |
| 1716928020 | 41.695 | -0.25 | -0.58 | 42.02 | 42.025 | 41.695 | 968 |
| 1716841560 | 41.94 | 0.16 | 0.39 | 42.02 | 42.02 | 41.94 | 371 |
| 1716582420 | 41.775 | -0.29 | -0.69 | 41.775 | 41.775 | 41.775 | 6 |
| 1716496020 | 42.065 | -0.45 | -1.06 | 42.52 | 42.52 | 42.065 | 76 |
| 1716409620 | 42.515 | 0.01 | 0.01 | 42.525 | 42.53 | 42.51 | 15 |
| 1716323160 | 42.51 | -0.26 | -0.61 | 42.815 | 42.815 | 42.51 | 49 |
| 1716236760 | 42.77 | 0.19 | 0.43 | 42.865 | 42.865 | 42.77 | 112 |
| 1715977620 | 42.585 | -0.13 | -0.29 | 42.585 | 42.585 | 42.585 | 62 |
| 1715891220 | 42.71 | -0.07 | -0.18 | 42.71 | 42.71 | 42.71 | 1 |
| 1715804820 | 42.784999 | 0.42 | 0.99 | 42.51 | 42.825 | 42.51 | 947 |
| 1715718420 | 42.365 | -0.07 | -0.16 | 42.299999 | 42.685 | 42.25 | 656 |
| 1715631960 | 42.435 | 0.04 | 0.09 | 42.42 | 42.56 | 42.115 | 708 |
| 1715372820 | 42.395 | 0.29 | 0.69 | 42.5 | 42.5 | 42.395 | 186 |
| 1715286420 | 42.104999 | -0.05 | -0.11 | 42.104999 | 42.104999 | 42.104999 | 2 |
| 1715200020 | 42.15 | -0.11 | -0.25 | 42.26 | 42.26 | 42.15 | 28 |
| 1715113620 | 42.255 | 0.3 | 0.72 | 42.205 | 42.305 | 42.205 | 42 |
| 1715027220 | 41.955 | 0.45 | 1.07 | 41.7 | 42.02 | 41.7 | 244 |
| 1714768020 | 41.51 | 0.17 | 0.42 | 41.51 | 41.51 | 41.51 | 100 |
| 1714681560 | 41.335 | -0.17 | -0.40 | 41.305 | 41.405 | 41.174999 | 98 |
| 1714508820 | 41.5 | -0.33 | -0.79 | 41.655 | 41.655 | 41.5 | 26 |
| 1714422420 | 41.83 | 0.03 | 0.07 | 41.81 | 41.83 | 41.725 | 1010 |
| 1714163220 | 41.799999 | 0.18 | 0.44 | 41.799999 | 41.799999 | 41.799999 | 47 |
| 1714076820 | 41.615 | 0 | 0.00 | 41.615 | 41.615 | 41.615 | 0 |
| 1713990420 | 41.615 | 0.09 | 0.20 | 41.94 | 41.94 | 41.615 | 491 |
| 1713903960 | 41.53 | 0.27 | 0.67 | 41.59 | 41.59 | 41.53 | 14 |
| 1713817560 | 41.255 | 0.55 | 1.34 | 41.29 | 41.29 | 41.255 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
