Invesco Markets Plc (KFTK)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 55.94 | -0.34 | -0.60 | 55.71 | 55.94 | 55 | 1116 |
| 1734643620 | 56.28 | -0.35 | -0.62 | 56.09 | 56.51 | 56.09 | 367 |
| 1734557220 | 56.63 | -1.39 | -2.40 | 58.05 | 58.25 | 56.63 | 1055 |
| 1734470820 | 58.02 | -0.75 | -1.28 | 58.48 | 58.6 | 57.85 | 296 |
| 1734384420 | 58.77 | 0.7 | 1.21 | 58 | 58.77 | 58 | 617 |
| 1734125220 | 58.07 | -0.55 | -0.94 | 58.51 | 58.51 | 57.95 | 336 |
| 1734038820 | 58.62 | 0.19 | 0.33 | 58.25 | 58.62 | 58.25 | 645 |
| 1733952420 | 58.43 | 0.56 | 0.97 | 57.61 | 58.43 | 57.6 | 162 |
| 1733866020 | 57.87 | -0.01 | -0.02 | 57.77 | 58.14 | 57.76 | 456 |
| 1733779620 | 57.88 | -1.05 | -1.78 | 58.93 | 58.99 | 57.53 | 864 |
| 1733520420 | 58.93 | 0.15 | 0.26 | 58.17 | 58.93 | 58.17 | 63 |
| 1733434020 | 58.78 | -0.5 | -0.84 | 59.17 | 59.18 | 58.52 | 2168 |
| 1733347620 | 59.28 | 0.33 | 0.56 | 59.25 | 59.28 | 59.07 | 279 |
| 1733261220 | 58.95 | -0.38 | -0.64 | 59.23 | 59.24 | 58.64 | 1390 |
| 1733174820 | 59.33 | -0.51 | -0.85 | 59.82 | 60.03 | 59.33 | 1956 |
| 1732915620 | 59.84 | 0.13 | 0.22 | 59.54 | 59.84 | 59.54 | 280 |
| 1732829220 | 59.71 | 0.35 | 0.59 | 59.58 | 59.71 | 59.55 | 252 |
| 1732742820 | 59.36 | -0.5 | -0.84 | 59.37 | 59.42 | 58.86 | 215 |
| 1732656420 | 59.86 | 0.02 | 0.03 | 59.48 | 59.86 | 59.47 | 303 |
| 1732570020 | 59.84 | 0.46 | 0.77 | 59.71 | 59.95 | 59.5 | 724 |
| 1732310820 | 59.38 | 0.49 | 0.83 | 58.85 | 59.38 | 58.8 | 2554 |
| 1732224420 | 58.89 | 1.74 | 3.04 | 57.17 | 58.89 | 57.17 | 734 |
| 1732138020 | 57.15 | 0.65 | 1.15 | 56.86 | 57.28 | 56.86 | 292 |
| 1732051620 | 56.5 | 0.88 | 1.58 | 55.88 | 56.5 | 55.88 | 1768 |
| 1731965220 | 55.62 | 0.52 | 0.94 | 55.64 | 56.04 | 55.48 | 2207 |
| 1731705960 | 55.1 | -0.7 | -1.25 | 54.94 | 55.32 | 54.94 | 348 |
| 1731619560 | 55.8 | -0.78 | -1.38 | 56.09 | 56.15 | 55.5 | 331 |
| 1731533160 | 56.58 | 0.78 | 1.40 | 55.69 | 56.69 | 55.69 | 376 |
| 1731446820 | 55.8 | 0.16 | 0.29 | 56.13 | 56.13 | 55.8 | 166 |
| 1731360420 | 55.64 | 2.26 | 4.23 | 53.5 | 55.78 | 53.49 | 2852 |
| 1731101220 | 53.38 | 1.08 | 2.07 | 52.24 | 53.38 | 52.24 | 509 |
| 1731014760 | 52.3 | 0.29 | 0.56 | 52.24 | 52.37 | 51.97 | 362 |
| 1730928360 | 52.01 | 3.12 | 6.38 | 50.75 | 52.18 | 50.75 | 1833 |
| 1730841960 | 48.89 | 0.16 | 0.33 | 48.545 | 48.89 | 48.545 | 13 |
| 1730755560 | 48.73 | -0.36 | -0.72 | 48.96 | 48.96 | 48.69 | 1113 |
| 1730496360 | 49.085 | -0.04 | -0.07 | 48.925 | 49.285 | 48.925 | 64 |
| 1730409960 | 49.12 | -0.29 | -0.58 | 49.19 | 49.195 | 49.08 | 383 |
| 1730323560 | 49.405 | 0 | 0.00 | 49.38 | 49.66 | 49.38 | 71 |
| 1730237160 | 49.405 | -0.1 | -0.19 | 49.41 | 49.52 | 49.405 | 1220 |
| 1730150760 | 49.5 | 0.16 | 0.33 | 49.345 | 49.5 | 49.34 | 603 |
| 1729888020 | 49.335 | 0.06 | 0.12 | 49.355 | 49.565 | 49.335 | 92 |
| 1729801560 | 49.275 | 0.27 | 0.56 | 49.33 | 49.33 | 49.275 | 902 |
| 1729715160 | 49 | -0.16 | -0.32 | 49.51 | 49.51 | 49 | 76 |
| 1729628760 | 49.155 | -0.31 | -0.62 | 49.35 | 49.35 | 49.155 | 213 |
| 1729542360 | 49.46 | -0.17 | -0.33 | 49.75 | 49.76 | 49.4 | 1087 |
| 1729283160 | 49.625 | 0.08 | 0.15 | 49.605 | 49.625 | 49.5 | 47 |
| 1729196760 | 49.55 | -0.16 | -0.31 | 49.875 | 49.875 | 49.495 | 1002 |
| 1729110360 | 49.705 | 0.59 | 1.21 | 49.435 | 49.705 | 49.265 | 748 |
| 1729023960 | 49.11 | 0.68 | 1.40 | 48.94 | 49.13 | 48.905 | 245 |
| 1728937620 | 48.43 | 0.41 | 0.86 | 48 | 48.43 | 48 | 175 |
| 1728678360 | 48.015 | 0.63 | 1.34 | 47.905 | 48.015 | 47.905 | 57 |
| 1728591960 | 47.38 | 0.12 | 0.24 | 47.255 | 47.38 | 47.255 | 10 |
| 1728505560 | 47.265 | 0.72 | 1.54 | 47.265 | 47.265 | 47.265 | 1 |
| 1728419160 | 46.55 | 0.09 | 0.19 | 46.2 | 46.55 | 46.2 | 213 |
| 1728332760 | 46.46 | -0.05 | -0.11 | 46.6 | 46.66 | 46.46 | 19 |
| 1728073560 | 46.51 | 0.98 | 2.15 | 46.01 | 46.74 | 46.01 | 408 |
| 1727987220 | 45.53 | -0.05 | -0.10 | 45.56 | 45.56 | 45.53 | 35 |
| 1727900820 | 45.575 | -0.12 | -0.26 | 45.44 | 45.575 | 45.44 | 309 |
| 1727814420 | 45.695 | 0.37 | 0.81 | 45.68 | 45.85 | 45.315 | 656 |
| 1727728020 | 45.33 | 0.06 | 0.13 | 45.33 | 45.33 | 45.285 | 95 |
| 1727468760 | 45.27 | 0.25 | 0.56 | 45.255 | 45.27 | 45.255 | 523 |
| 1727382360 | 45.02 | -0.22 | -0.49 | 45.245 | 45.245 | 45 | 201 |
| 1727295960 | 45.24 | -0.21 | -0.45 | 45.24 | 45.24 | 45.24 | 1 |
| 1727209560 | 45.445 | -0.63 | -1.36 | 45.825 | 45.825 | 45.435 | 321 |
| 1727123160 | 46.07 | 0.29 | 0.63 | 45.7 | 46.07 | 45.7 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
