News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -1.59851301115 | 53.8 | 54.18 | 51.82 | 679 | 52.71132842 | DE |
| 4 | -0.76 | -1.41527001862 | 53.7 | 54.74 | 51.44 | 934 | 52.69802944 | DE |
| 12 | -4.22 | -7.38278516445 | 57.16 | 58.22 | 51.44 | 1206 | 55.47389817 | DE |
| 26 | 2.4 | 4.74871388999 | 50.54 | 58.22 | 48.26 | 1206 | 53.60004423 | DE |
| 52 | -8.44 | -13.7504072988 | 61.38 | 61.68 | 45.07 | 1460 | 52.24136508 | DE |
| 156 | -0.82 | -1.52529761905 | 53.76 | 78.81 | 45.07 | 875 | 56.40017171 | DE |
| 260 | 0.53 | 1.01125739363 | 52.41 | 78.81 | 45.07 | 844 | 55.51126173 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 52.78 | 0.24 | 0.46 | 52.68 | 53.12 | 52.52 | 548 |
| 1721939160 | 52.54 | -0.18 | -0.34 | 52.62 | 52.92 | 52.48 | 1104 |
| 1721852820 | 52.72 | 0.58 | 1.11 | 52.24 | 52.76 | 51.82 | 751 |
| 1721766420 | 52.14 | -0.64 | -1.21 | 53.08 | 53.34 | 52.14 | 381 |
| 1721679960 | 52.78 | -0.5 | -0.94 | 53.16 | 53.58 | 52.78 | 681 |
| 1721420760 | 53.28 | -0.96 | -1.77 | 53.8 | 54.18 | 53.28 | 478 |
| 1721334360 | 54.24 | 0.28 | 0.52 | 54.26 | 54.74 | 53.4 | 1135 |
| 1721248020 | 53.96 | 1.42 | 2.70 | 52.42 | 53.96 | 51.96 | 1382 |
| 1721161560 | 52.54 | 1.04 | 2.02 | 51.88 | 52.54 | 51.44 | 344 |
| 1721075160 | 51.5 | -0.58 | -1.11 | 51.76 | 52.18 | 51.5 | 375 |
| 1720815960 | 52.08 | -0.22 | -0.42 | 52.64 | 52.64 | 52.02 | 612 |
| 1720729560 | 52.3 | -0.22 | -0.42 | 52.26 | 52.44 | 51.8 | 760 |
| 1720643220 | 52.52 | 0.44 | 0.84 | 52.32 | 52.54 | 52.24 | 1271 |
| 1720556760 | 52.08 | 0.3 | 0.58 | 51.6 | 52.08 | 51.52 | 2163 |
| 1720470360 | 51.78 | -0.26 | -0.50 | 52.22 | 52.26 | 51.64 | 716 |
| 1720211220 | 52.04 | -0.3 | -0.57 | 52.34 | 52.36 | 52 | 843 |
| 1720124820 | 52.34 | -0.22 | -0.42 | 52.66 | 52.74 | 52.34 | 791 |
| 1720038420 | 52.56 | -0.24 | -0.45 | 52.54 | 52.76 | 52.26 | 2592 |
| 1719952020 | 52.8 | -0.4 | -0.75 | 52.58 | 53 | 52.54 | 680 |
| 1719865620 | 53.2 | -0.44 | -0.82 | 53.46 | 53.98 | 53.18 | 1227 |
| 1719606420 | 53.64 | 0 | 0.00 | 53.7 | 53.7 | 53.5 | 399 |
| 1719520020 | 53.64 | -0.12 | -0.22 | 53.9 | 53.9 | 53.24 | 289 |
| 1719433620 | 53.76 | -0.7 | -1.29 | 53.56 | 53.76 | 53.56 | 394 |
| 1719347160 | 54.46 | -0.04 | -0.07 | 54.08 | 54.66 | 54.08 | 166 |
| 1719260820 | 54.5 | 0.72 | 1.34 | 53.94 | 54.58 | 53.3 | 1217 |
| 1719001620 | 53.78 | 0 | 0.00 | 53.6 | 54.52 | 53.54 | 1774 |
| 1718915160 | 53.78 | -0.56 | -1.03 | 54.98 | 54.98 | 53.78 | 141 |
| 1718828820 | 54.34 | -0.02 | -0.04 | 55.02 | 55.02 | 54.34 | 368 |
| 1718742360 | 54.36 | 0.36 | 0.67 | 54.54 | 54.66 | 53.82 | 132 |
| 1718656020 | 54 | 0.22 | 0.41 | 53.54 | 54.04 | 53 | 1527 |
| 1718396820 | 53.78 | -0.9 | -1.65 | 54.48 | 55.22 | 53.78 | 374 |
| 1718310420 | 54.68 | 0.24 | 0.44 | 54.04 | 54.68 | 54.02 | 539 |
| 1718224020 | 54.44 | -1.14 | -2.05 | 55.38 | 55.9 | 54.14 | 808 |
| 1718137620 | 55.58 | 0.68 | 1.24 | 55.3 | 55.58 | 54.76 | 63 |
| 1718051220 | 54.9 | -0.74 | -1.33 | 55.22 | 55.68 | 54.58 | 596 |
| 1717792020 | 55.64 | 0.56 | 1.02 | 55.5 | 55.78 | 55.42 | 360 |
| 1717705620 | 55.08 | -0.1 | -0.18 | 55.18 | 55.18 | 54.68 | 525 |
| 1717619220 | 55.18 | -0.32 | -0.58 | 55.5 | 55.98 | 54.86 | 537 |
| 1717532820 | 55.5 | 0.18 | 0.33 | 54.62 | 55.68 | 54.58 | 970 |
| 1717446420 | 55.32 | -0.2 | -0.36 | 55.4 | 55.62 | 54.7 | 1089 |
| 1717187220 | 55.52 | 0.56 | 1.02 | 55.18 | 55.52 | 54.42 | 682 |
| 1717100820 | 54.96 | 0.42 | 0.77 | 55.32 | 55.32 | 54.86 | 70 |
| 1717014420 | 54.54 | -0.42 | -0.76 | 54.74 | 55.28 | 54.54 | 427 |
| 1716928020 | 54.96 | -1.42 | -2.52 | 55.7 | 56.32 | 54.82 | 638 |
| 1716841560 | 56.38 | 0.04 | 0.07 | 56.12 | 56.38 | 55.78 | 747 |
| 1716582420 | 56.34 | -0.24 | -0.42 | 56.42 | 57.06 | 56.34 | 215 |
| 1716496020 | 56.58 | -0.52 | -0.91 | 56.72 | 57.02 | 56.12 | 550 |
| 1716409620 | 57.1 | 0.02 | 0.04 | 57.16 | 57.62 | 56.82 | 469 |
| 1716323160 | 57.08 | -0.24 | -0.42 | 57.34 | 57.5 | 56.74 | 971 |
| 1716236760 | 57.32 | 0.66 | 1.16 | 56.52 | 57.32 | 56.22 | 453 |
| 1715977620 | 56.66 | -0.42 | -0.74 | 57.4 | 57.8 | 56.56 | 2149 |
| 1715891220 | 57.08 | 0.38 | 0.67 | 56.58 | 57.12 | 56.56 | 9617 |
| 1715804820 | 56.7 | -0.72 | -1.25 | 57.54 | 58.06 | 56.64 | 1208 |
| 1715718420 | 57.42 | -0.32 | -0.55 | 57.98 | 58.04 | 57.42 | 754 |
| 1715631960 | 57.74 | 0.44 | 0.77 | 57.5 | 58.04 | 57.34 | 2762 |
| 1715372820 | 57.3 | -0.06 | -0.10 | 57.1 | 57.62 | 56.86 | 975 |
| 1715286420 | 57.36 | -0.68 | -1.17 | 58.22 | 58.22 | 57.14 | 463 |
| 1715200020 | 58.04 | 1.18 | 2.08 | 57.32 | 58.04 | 57.18 | 4227 |
| 1715113620 | 56.86 | 1.36 | 2.45 | 55.58 | 56.86 | 55.14 | 12191 |
| 1715027220 | 55.5 | -0.74 | -1.32 | 56.54 | 56.6 | 55.5 | 670 |
| 1714768020 | 56.24 | -0.68 | -1.19 | 57.16 | 57.48 | 55.34 | 1907 |
| 1714681560 | 56.92 | 2.72 | 5.02 | 53.42 | 58.16 | 52.88 | 5049 |
| 1714508820 | 54.2 | 0.02 | 0.04 | 54.12 | 54.58 | 53.92 | 665 |
| 1714422420 | 54.18 | -0.18 | -0.33 | 54.22 | 54.38 | 53.7 | 797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
