Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KBC Groep NV | KDB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -2.26 | -3.41% | 64.00 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.96 | 63.82 | 65.96 | 64.00 | 66.26 |
KDB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
KDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 66.18 | -0.34 | -0.51% | 66.06 | 66.18 | 65.40 | 141 |
| Jun 07 2024 | 66.52 | 0.14 | 0.21% | 66.04 | 66.52 | 66.04 | 80 |
| Jun 06 2024 | 66.38 | 0.24 | 0.36% | 65.90 | 66.38 | 65.46 | 60 |
| Jun 05 2024 | 66.14 | -0.74 | -1.11% | 67.10 | 67.16 | 65.80 | 79 |
| Jun 04 2024 | 66.88 | -0.58 | -0.86% | 67.60 | 67.60 | 66.66 | 398 |
| Jun 03 2024 | 67.46 | 0.58 | 0.87% | 67.48 | 67.66 | 67.46 | 90 |
| May 31 2024 | 66.88 | 0.12 | 0.18% | 67.00 | 67.00 | 66.78 | 38 |
| May 30 2024 | 66.76 | 0.00 | 0.00% | 66.36 | 67.22 | 66.36 | 143 |
| May 29 2024 | 66.76 | -0.18 | -0.27% | 66.62 | 67.08 | 66.44 | 212 |
| May 28 2024 | 66.94 | -1.08 | -1.59% | 67.92 | 67.92 | 66.74 | 856 |
| May 27 2024 | 68.02 | 0.28 | 0.41% | 67.00 | 68.02 | 67.00 | 182 |
| May 24 2024 | 67.74 | -0.74 | -1.08% | 68.06 | 68.06 | 67.58 | 336 |
| May 23 2024 | 68.48 | 0.54 | 0.79% | 68.24 | 69.20 | 68.00 | 1,318 |
| May 22 2024 | 67.94 | -0.90 | -1.31% | 68.68 | 68.68 | 67.94 | 303 |
| May 21 2024 | 68.84 | -0.30 | -0.43% | 68.46 | 68.84 | 68.04 | 137 |
| May 20 2024 | 69.14 | 0.70 | 1.02% | 68.48 | 69.14 | 68.48 | 114 |
| May 17 2024 | 68.44 | 0.66 | 0.97% | 67.66 | 68.50 | 67.50 | 136 |
| May 16 2024 | 67.78 | -2.26 | -3.23% | 70.30 | 70.72 | 65.82 | 2,020 |
| May 15 2024 | 70.04 | 0.98 | 1.42% | 69.48 | 70.04 | 69.16 | 486 |
| May 14 2024 | 69.06 | 0.10 | 0.15% | 68.60 | 69.06 | 68.44 | 426 |
| May 13 2024 | 68.96 | -2.42 | -3.39% | 68.48 | 69.00 | 68.48 | 246 |
