News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.68 | -2.40825688073 | 69.76 | 69.76 | 67.319999 | 114 | 68.26673684 | DE |
| 4 | 0.86 | 1.27938113657 | 67.22 | 71.959999 | 67.22 | 304 | 69.49872548 | DE |
| 12 | 0.46 | 0.680272108844 | 67.62 | 72.12 | 66.4 | 205 | 69.35495598 | DE |
| 26 | 1.46 | 2.19153407385 | 66.62 | 72.58 | 62.96 | 189 | 68.31250629 | DE |
| 52 | 15.88 | 30.4214559387 | 52.2 | 72.58 | 52.18 | 342 | 64.26400947 | DE |
| 156 | 7.28 | 11.9736842105 | 60.8 | 72.58 | 49.5 | 391 | 61.26717187 | DE |
| 260 | 7.28 | 11.9736842105 | 60.8 | 72.58 | 49.5 | 391 | 61.26717187 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 68.3 | 0.1 | 0.15 | 67.94 | 68.3 | 67.9 | 160 |
| 1732829220 | 68.2 | 0.58 | 0.86 | 67.64 | 68.2 | 67.64 | 7 |
| 1732742820 | 67.62 | -0.4 | -0.59 | 68.14 | 68.14 | 67.319999 | 158 |
| 1732656420 | 68.02 | -0.98 | -1.42 | 68.2 | 68.2 | 67.8 | 164 |
| 1732570020 | 69 | 0.7 | 1.02 | 68.959999 | 69.06 | 68.88 | 193 |
| 1732310820 | 68.3 | -1.46 | -2.09 | 69.76 | 69.76 | 68.3 | 48 |
| 1732224420 | 69.76 | 0.1 | 0.14 | 69.38 | 69.8 | 69.38 | 135 |
| 1732138020 | 69.66 | -0.8 | -1.14 | 70.8 | 70.819999 | 69.599999 | 6 |
| 1732051620 | 70.459999 | -1.12 | -1.56 | 71.959999 | 71.959999 | 69.78 | 140 |
| 1731965220 | 71.58 | 1.12 | 1.59 | 70.62 | 71.86 | 70.54 | 403 |
| 1731705960 | 70.459999 | 0.48 | 0.69 | 69.7 | 70.5 | 69.7 | 8 |
| 1731619560 | 69.98 | 1.08 | 1.57 | 69.76 | 70.44 | 69.66 | 1086 |
| 1731533160 | 68.9 | 0.92 | 1.35 | 67.739999 | 69.12 | 67.739999 | 549 |
| 1731446820 | 67.98 | -2 | -2.86 | 68.8 | 68.92 | 67.9 | 238 |
| 1731360420 | 69.98 | 0.98 | 1.42 | 69.4 | 70.14 | 69.12 | 943 |
| 1731101220 | 69 | -0.94 | -1.34 | 69.76 | 69.86 | 68.86 | 317 |
| 1731014760 | 69.94 | 1.26 | 1.83 | 69 | 71.459999 | 69 | 703 |
| 1730928360 | 68.68 | -0.6 | -0.87 | 69.38 | 70.459999 | 68.68 | 154 |
| 1730841960 | 69.28 | 0.08 | 0.12 | 69.4 | 69.58 | 69.28 | 248 |
| 1730755560 | 69.2 | 1 | 1.47 | 68.56 | 69.3 | 68.319999 | 171 |
| 1730496360 | 68.2 | 1.48 | 2.22 | 67.22 | 68.48 | 67.22 | 402 |
| 1730409960 | 66.72 | -0.14 | -0.21 | 66.4 | 66.78 | 66.4 | 86 |
| 1730323560 | 66.86 | -1.12 | -1.65 | 67.88 | 67.94 | 66.7 | 157 |
| 1730237160 | 67.98 | 0.14 | 0.21 | 68.26 | 68.26 | 67.98 | 40 |
| 1730150760 | 67.84 | 0.2 | 0.30 | 67.8 | 67.88 | 67.7 | 21 |
| 1729888020 | 67.64 | 0.5 | 0.74 | 66.86 | 67.88 | 66.86 | 480 |
| 1729801560 | 67.14 | -0.66 | -0.97 | 67.88 | 68.14 | 66.739999 | 90 |
| 1729715160 | 67.8 | 0.28 | 0.41 | 67.8 | 68 | 67.239999 | 115 |
| 1729628760 | 67.52 | -0.36 | -0.53 | 67.319999 | 67.52 | 67.22 | 33 |
| 1729542360 | 67.88 | -0.14 | -0.21 | 68.04 | 68.04 | 67.72 | 54 |
| 1729283160 | 68.02 | -0.88 | -1.28 | 68.84 | 68.84 | 67.72 | 526 |
| 1729196760 | 68.9 | 0.4 | 0.58 | 68.739999 | 68.9 | 68.739999 | 20 |
| 1729110360 | 68.5 | -0.84 | -1.21 | 68.94 | 68.94 | 68.44 | 132 |
| 1729023960 | 69.34 | -0.16 | -0.23 | 69.06 | 69.34 | 69.06 | 105 |
| 1728937620 | 69.5 | 0.2 | 0.29 | 69.36 | 69.7 | 69.36 | 189 |
| 1728678360 | 69.3 | 0.38 | 0.55 | 68.959999 | 69.38 | 68.739999 | 216 |
| 1728591960 | 68.92 | -0.54 | -0.78 | 69.04 | 69.18 | 68.92 | 465 |
| 1728505560 | 69.459999 | 0.74 | 1.08 | 68.739999 | 69.52 | 68.739999 | 162 |
| 1728419160 | 68.72 | -0.6 | -0.87 | 68.98 | 68.98 | 68.72 | 549 |
| 1728332760 | 69.319999 | -0.84 | -1.20 | 69.959999 | 70.14 | 69.319999 | 181 |
| 1728073560 | 70.16 | 1 | 1.45 | 68.86 | 70.16 | 68.86 | 14 |
| 1727987220 | 69.16 | -1.14 | -1.62 | 69.48 | 69.48 | 69.14 | 20 |
| 1727900820 | 70.3 | 0.1 | 0.14 | 70.54 | 70.54 | 70.3 | 93 |
| 1727814420 | 70.2 | -1.34 | -1.87 | 70.76 | 70.76 | 70.14 | 200 |
| 1727728020 | 71.54 | -0.2 | -0.28 | 71.76 | 71.84 | 71.54 | 94 |
| 1727468760 | 71.739999 | 0 | 0.00 | 71.94 | 71.94 | 71.64 | 143 |
| 1727382360 | 71.739999 | 2.06 | 2.96 | 71.08 | 71.88 | 71.08 | 322 |
| 1727295960 | 69.68 | -1.6 | -2.24 | 69.92 | 69.92 | 69.68 | 201 |
| 1727209560 | 71.28 | 0.22 | 0.31 | 71.76 | 71.76 | 71.22 | 15 |
| 1727123160 | 71.06 | 0.1 | 0.14 | 70.599999 | 71.06 | 70.599999 | 155 |
| 1726864020 | 70.959999 | -0.36 | -0.50 | 71.2 | 71.7 | 70.959999 | 462 |
| 1726777560 | 71.319999 | -0.42 | -0.59 | 71.68 | 72.12 | 70.88 | 276 |
| 1726691220 | 71.739999 | 0.8 | 1.13 | 70.94 | 71.739999 | 70.86 | 88 |
| 1726604760 | 70.94 | 2.58 | 3.77 | 70.66 | 70.94 | 70.66 | 38 |
| 1726518420 | 68.36 | 0.08 | 0.12 | 68.4 | 68.4 | 68.36 | 5 |
| 1726259160 | 68.28 | 0.5 | 0.74 | 67.78 | 68.28 | 67.78 | 119 |
| 1726172760 | 67.78 | 0.9 | 1.35 | 67.84 | 67.84 | 67.459999 | 16 |
| 1726086360 | 66.879999 | 0.48 | 0.72 | 66.459998 | 67.239999 | 66.459998 | 206 |
| 1725999960 | 66.4 | -1.16 | -1.72 | 67.56 | 67.56 | 66.4 | 23 |
| 1725913620 | 67.56 | 0.52 | 0.78 | 67.08 | 67.58 | 67.08 | 107 |
| 1725654360 | 67.04 | -0.42 | -0.62 | 67.62 | 67.62 | 67.04 | 17 |
| 1725567960 | 67.459999 | -0.14 | -0.21 | 67.5 | 67.94 | 67.459999 | 284 |
| 1725481560 | 67.599999 | -0.22 | -0.32 | 66.9 | 68.06 | 66.9 | 16 |
| 1725395160 | 67.819999 | -2.2 | -3.14 | 69.959999 | 69.959999 | 67.459999 | 29 |
| 1725308760 | 70.02 | -0.38 | -0.54 | 70.319999 | 70.319999 | 70.02 | 81 |
| 1725049560 | 70.4 | 0.34 | 0.49 | 70.36 | 70.4 | 70.239999 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
