AMA Group Limited Historical Data - KC7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-13.1147540984	0.0305	0.033	0.0305	112646	0.033	DE
4	-0.0085	-24.2857142857	0.035	0.035	0.0305	38202	0.03293469	DE
12	-0.0105	-28.3783783784	0.037	0.037	0.0305	29988	0.03273478	DE
26	-0.012	-31.1688311688	0.0385	0.0435	0.0305	23905	0.03455111	DE
52	-0.01	-27.397260274	0.0365	0.0435	0.0255	26919	0.03174705	DE
156	-0.0035	-11.6666666667	0.03	0.054	0.0245	25441	0.03385523	DE
260	-0.0035	-11.6666666667	0.03	0.054	0.0245	25441	0.03385523	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	0.033	0	0.00	0.033	0.033	0.033	0
1741642020	0.033	0	0.00	0.033	0.033	0.033	0
1741382820	0.033	0	0.00	0.033	0.033	0.033	0
1741296420	0.033	0	0.00	0.033	0.033	0.033	0
1741210020	0.033	0.001	3.13	0.0305	0.033	0.0305	112646
1741123620	0.032	0	0.00	0.032	0.032	0.032	0
1741037220	0.032	0	0.00	0.032	0.032	0.032	0
1740778020	0.032	0	0.00	0.032	0.032	0.032	0
1740691620	0.032	0	0.00	0.032	0.032	0.032	0
1740605220	0.032	0	0.00	0.032	0.032	0.032	0
1740518820	0.032	-0.001	-3.03	0.032	0.032	0.032	20000
1740432420	0.033	-0.002	-5.71	0.033	0.033	0.033	15151
1740173220	0.035	0.001	2.94	0.035	0.035	0.035	5010
1740086820	0.034	0	0.00	0.034	0.034	0.034	0
1740000420	0.034	0	0.00	0.034	0.034	0.034	0
1739914020	0.034	0	0.00	0.034	0.034	0.034	0
1739827620	0.034	0	0.00	0.034	0.034	0.034	0
1739568420	0.034	0	0.00	0.034	0.034	0.034	0
1739482020	0.034	0	0.00	0.034	0.034	0.034	0
1739395620	0.034	0	0.00	0.034	0.034	0.034	0
1739309220	0.034	0	0.00	0.034	0.034	0.034	0
1739222820	0.034	0	0.00	0.034	0.034	0.034	0
1738963620	0.034	-0.001	-2.86	0.034	0.034	0.034	4111
1738877220	0.035	0	0.00	0.035	0.035	0.035	0
1738790820	0.035	0	0.00	0.035	0.035	0.035	0
1738704420	0.035	0	0.00	0.035	0.035	0.035	0
1738618020	0.035	0	0.00	0.035	0.035	0.035	0
1738358820	0.035	0	0.00	0.035	0.035	0.035	0
1738272420	0.035	0	0.00	0.035	0.035	0.035	0
1738186020	0.035	0	0.00	0.035	0.035	0.035	0
1738099620	0.035	0	0.00	0.035	0.035	0.035	0
1738013220	0.035	0	0.00	0.035	0.035	0.035	0
1737754020	0.035	0	0.00	0.035	0.035	0.035	0
1737667620	0.035	0	0.00	0.035	0.035	0.035	0
1737581220	0.035	0	0.00	0.035	0.035	0.035	0
1737494820	0.035	0	0.00	0.035	0.035	0.035	0
1737408420	0.035	0	0.00	0.035	0.035	0.035	0
1737149220	0.035	0	0.00	0.035	0.035	0.035	0
1737062820	0.035	0	0.00	0.035	0.035	0.035	0
1736976420	0.035	-0.001	-2.78	0.035	0.035	0.035	1485
1736890020	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1736803620	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1736544420	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1736458020	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1736371620	0.0359999	-0.0005	-1.37	0.0359999	0.0359999	0.0359999	14472
1736285220	0.0365	0.0045	14.06	0.0365	0.0365	0.0365	34
1736198820	0.032	0	0.00	0.032	0.032	0.032	0
1735939620	0.032	-0.005	-13.51	0.033	0.033	0.032	125614
1735853220	0.037	0.0005	1.37	0.037	0.037	0.037	1361
1735594020	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1735334820	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1734989220	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1734730020	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1734643620	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1734557220	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1734470820	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1734384420	0.0365	-0.0025	-6.41	0.0365	0.0365	0.0365	10000
1734073200	0.039	0	0.00	0.039	0.039	0.039	0
1733986800	0.039	0	0.00	0.039	0.039	0.039	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AMA Group Limited (KC7)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AMA Group Limited (KC7) Historical

AMA Group Limited (KC7)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free