L Etat Belge Belgische Staat (KB61)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 88.99 | -0.26 | -0.29 | 88.997 | 88.997 | 88.941 | 35000 |
| 1741642020 | 89.245 | 0.21 | 0.23 | 89.181 | 89.395 | 89.181 | 156250 |
| 1741382820 | 89.038 | 0.32 | 0.36 | 89.158 | 89.402 | 89.038 | 52500 |
| 1741296420 | 88.717 | -0.64 | -0.72 | 89.023 | 89.221 | 88.713 | 61000 |
| 1741210020 | 89.361 | -1.33 | -1.47 | 89.359 | 89.361 | 89.359 | 21700 |
| 1741123620 | 90.69 | 0.14 | 0.15 | 90.943 | 90.943 | 90.69 | 156900 |
| 1741037220 | 90.55 | -0.41 | -0.45 | 90.84 | 90.84 | 90.513 | 77700 |
| 1740778020 | 90.96 | 0.13 | 0.14 | 91.114 | 91.114 | 90.87 | 115000 |
| 1740691620 | 90.831 | 0.13 | 0.14 | 90.859 | 90.876 | 90.81 | 41300 |
| 1740605220 | 90.705 | 0.09 | 0.10 | 90.754 | 90.851 | 90.703 | 84500 |
| 1740518820 | 90.615 | 0.14 | 0.16 | 90.54 | 90.665 | 90.54 | 31500 |
| 1740432420 | 90.47 | 0.02 | 0.02 | 90.488 | 90.556 | 90.422 | 60000 |
| 1740173220 | 90.452 | 0.3 | 0.34 | 90.52 | 90.52 | 90.452 | 20100 |
| 1740086820 | 90.148 | 0.02 | 0.02 | 90.205 | 90.205 | 90.148 | 52300 |
| 1740000420 | 90.131 | -0.32 | -0.35 | 90.321 | 90.353 | 90.131 | 96000 |
| 1739914020 | 90.452 | 0 | 0.00 | 90.44 | 90.492 | 90.418 | 64200 |
| 1739827620 | 90.451 | -0.22 | -0.24 | 90.433 | 90.513 | 90.396 | 81100 |
| 1739568420 | 90.672 | -0.08 | -0.08 | 90.77 | 90.8 | 90.672 | 150000 |
| 1739482020 | 90.747 | 0.42 | 0.47 | 90.4 | 90.8 | 90.4 | 35550 |
| 1739395620 | 90.325 | -0.17 | -0.19 | 90.36 | 90.424 | 90.267 | 247700 |
| 1739309220 | 90.496 | -0.45 | -0.50 | 90.779 | 90.779 | 90.481 | 111000 |
| 1739222820 | 90.95 | 0.15 | 0.17 | 90.892 | 90.95 | 90.892 | 47500 |
| 1738963620 | 90.8 | -0.1 | -0.11 | 90.875 | 90.918 | 90.701 | 66000 |
| 1738877220 | 90.902 | 0 | 0.00 | 90.902 | 90.902 | 90.902 | 0 |
| 1738790820 | 90.902 | 0.22 | 0.25 | 90.902 | 90.902 | 90.902 | 69000 |
| 1738704420 | 90.678 | 1.19 | 1.34 | 90.678 | 90.678 | 90.678 | 5000 |
| 1738618020 | 89.483 | 0 | 0.00 | 89.483 | 89.483 | 89.483 | 0 |
| 1738358820 | 89.483 | 0 | 0.00 | 89.483 | 89.483 | 89.483 | 0 |
| 1738272420 | 89.483 | 0 | 0.00 | 89.483 | 89.483 | 89.483 | 0 |
| 1738186020 | 89.483 | -0.12 | -0.14 | 89.483 | 89.483 | 89.483 | 24100 |
| 1738099620 | 89.606 | 0 | 0.00 | 89.606 | 89.606 | 89.606 | 0 |
| 1738013220 | 89.606 | -0.24 | -0.26 | 89.878 | 89.878 | 89.606 | 105100 |
| 1737754020 | 89.841 | 0 | 0.00 | 89.841 | 89.841 | 89.841 | 0 |
| 1737667620 | 89.841 | 0 | 0.00 | 89.841 | 89.841 | 89.841 | 0 |
| 1737581220 | 89.841 | 0 | 0.00 | 89.841 | 89.841 | 89.841 | 0 |
| 1737494820 | 89.841 | 0.08 | 0.09 | 89.841 | 89.841 | 89.841 | 5900 |
| 1737408420 | 89.758 | 0.53 | 0.59 | 89.758 | 89.758 | 89.758 | 20000 |
| 1737149220 | 89.229 | 0 | 0.00 | 89.229 | 89.229 | 89.229 | 0 |
| 1737062820 | 89.229 | 0 | 0.00 | 89.229 | 89.229 | 89.229 | 0 |
| 1736976420 | 89.229 | 0 | 0.00 | 89.229 | 89.229 | 89.229 | 0 |
| 1736890020 | 89.229 | 0 | 0.00 | 89.229 | 89.229 | 89.229 | 0 |
| 1736803620 | 89.229 | 0 | 0.00 | 89.229 | 89.229 | 89.229 | 0 |
| 1736544420 | 89.229 | -0.3 | -0.33 | 89.229 | 89.229 | 89.229 | 4600 |
| 1736458020 | 89.527 | -0.26 | -0.29 | 89.496 | 89.527 | 89.496 | 18050 |
| 1736371620 | 89.789 | 0 | 0.00 | 89.789 | 89.789 | 89.789 | 0 |
| 1736285220 | 89.789 | 0 | 0.00 | 89.789 | 89.789 | 89.789 | 0 |
| 1736198820 | 89.789 | -0.06 | -0.06 | 89.753 | 89.938 | 89.753 | 78300 |
| 1735939620 | 89.846 | -0.35 | -0.38 | 90.037 | 90.082 | 89.806 | 94500 |
| 1735853220 | 90.191 | 0.03 | 0.03 | 90.492 | 90.492 | 90.191 | 15600 |
| 1735594020 | 90.164 | -0 | -0.00 | 90.125 | 90.164 | 90.125 | 15500 |
| 1735334820 | 90.167 | -0.4 | -0.44 | 90.2 | 90.305 | 90.166 | 26159 |
| 1734989220 | 90.563 | -0.21 | -0.23 | 90.619 | 90.652 | 90.478 | 110300 |
| 1734730020 | 90.772 | 0.19 | 0.20 | 90.718 | 90.772 | 90.624 | 64850 |
| 1734643620 | 90.587 | -0.23 | -0.26 | 90.726 | 90.761 | 90.471 | 77700 |
| 1734557220 | 90.821 | -0.02 | -0.02 | 90.828 | 90.889 | 90.792 | 54900 |
| 1734470820 | 90.843 | 0.01 | 0.01 | 90.943 | 90.943 | 90.843 | 31500 |
| 1734384420 | 90.837 | -0.05 | -0.05 | 90.902 | 90.941 | 90.837 | 58500 |
| 1734125220 | 90.885 | -0.33 | -0.36 | 90.956 | 91.072 | 90.885 | 47000 |
| 1734038820 | 91.216 | -0.43 | -0.47 | 91.579 | 91.611 | 91.216 | 54500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
