L Etat Belge Belgische Staat (KB61)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721852820 | 88.91 | 0.06 | 0.07 | 88.988 | 88.988 | 88.91 | 91100 |
| 1721766420 | 88.845 | 0.24 | 0.27 | 88.823 | 88.923 | 88.823 | 52500 |
| 1721677800 | 88.605 | -0.2 | -0.23 | 88.689 | 89.42 | 88.605 | 159000 |
| 1721420760 | 88.806 | -0.21 | -0.24 | 88.944 | 89.032 | 88.661 | 40500 |
| 1721334360 | 89.017 | 0.11 | 0.13 | 88.886 | 89.57 | 88.81 | 29000 |
| 1721248020 | 88.905 | 0.14 | 0.15 | 88.845 | 88.907 | 88.765 | 79500 |
| 1721161560 | 88.769 | 0.13 | 0.15 | 88.795 | 88.952 | 88.758 | 68000 |
| 1721075160 | 88.636 | 0.13 | 0.14 | 88.588 | 88.638 | 88.529 | 80100 |
| 1720815960 | 88.511 | -0.07 | -0.08 | 88.416 | 88.511 | 88.36 | 82500 |
| 1720729560 | 88.583 | 0.33 | 0.38 | 88.586 | 88.586 | 88.457 | 77900 |
| 1720643220 | 88.249 | 0.48 | 0.55 | 88.174 | 88.318 | 88.174 | 66000 |
| 1720556760 | 87.769 | -0.45 | -0.51 | 88.208 | 88.208 | 87.769 | 117400 |
| 1720470360 | 88.217 | 0.31 | 0.36 | 88.045 | 88.32 | 88.045 | 71000 |
| 1720211220 | 87.904 | 0.04 | 0.05 | 88.02 | 88.02 | 87.904 | 14000 |
| 1720124820 | 87.86 | -0.16 | -0.18 | 87.86 | 87.91 | 87.83 | 80100 |
| 1720038420 | 88.018 | 0.23 | 0.26 | 87.708 | 88.031 | 87.708 | 19000 |
| 1719952020 | 87.79 | 0.03 | 0.03 | 87.624 | 87.92 | 87.624 | 31100 |
| 1719865620 | 87.76 | -0.3 | -0.34 | 87.69 | 87.82 | 87.656 | 133200 |
| 1719606420 | 88.056 | -0.02 | -0.02 | 87.92 | 88.068 | 87.864 | 40000 |
| 1719520020 | 88.074 | -0.16 | -0.18 | 88.049 | 88.074 | 88.04 | 62000 |
| 1719433620 | 88.235 | -0.17 | -0.20 | 88.36 | 88.36 | 88.235 | 16000 |
| 1719347160 | 88.408 | 0.09 | 0.10 | 88.61 | 88.63 | 88.38 | 54000 |
| 1719260820 | 88.322 | 0.29 | 0.33 | 88.339 | 88.434 | 88.322 | 64550 |
| 1719001560 | 88.034 | 0 | 0.00 | 88.034 | 88.034 | 88.034 | 0 |
| 1718915160 | 88.034 | -0.07 | -0.08 | 88.178 | 88.274 | 88.005 | 123600 |
| 1718828820 | 88.107 | -0.13 | -0.15 | 88.202 | 88.75 | 88.08 | 48900 |
| 1718742360 | 88.24 | 0.08 | 0.09 | 88.246 | 88.332 | 88.132 | 121700 |
| 1718656020 | 88.163 | -0.18 | -0.20 | 88.291 | 88.291 | 88.103 | 132000 |
| 1718396820 | 88.341 | 0.51 | 0.58 | 88.341 | 88.341 | 88.341 | 6500 |
| 1718310420 | 87.835 | 0.03 | 0.04 | 87.82 | 87.835 | 87.736 | 61800 |
| 1718224020 | 87.803 | 0.55 | 0.64 | 87.382 | 87.859 | 87.382 | 73000 |
| 1718137620 | 87.248 | 0.22 | 0.26 | 86.996 | 87.257 | 86.92 | 157200 |
| 1718051220 | 87.025 | -0.41 | -0.47 | 87.094 | 87.12 | 87.025 | 42500 |
| 1717792020 | 87.436 | -0.39 | -0.44 | 87.734 | 87.734 | 87.426 | 11100 |
| 1717705620 | 87.823 | -0.24 | -0.28 | 88.052 | 88.063 | 87.821 | 58500 |
| 1717619220 | 88.067 | 0.02 | 0.02 | 87.927 | 88.123 | 87.919 | 13000 |
| 1717532820 | 88.047 | 0.28 | 0.31 | 87.959 | 88.07 | 87.928 | 50100 |
| 1717446420 | 87.771 | 0.36 | 0.42 | 87.409 | 87.847 | 87.409 | 257800 |
| 1717187220 | 87.408 | 0.03 | 0.03 | 87.167 | 87.451 | 87.167 | 74900 |
| 1717100820 | 87.378 | 0 | 0.00 | 87.378 | 87.378 | 87.378 | 0 |
| 1717014420 | 87.378 | -0.41 | -0.47 | 87.666 | 87.703 | 87.368 | 105700 |
| 1716928020 | 87.791 | -0.22 | -0.25 | 88.013 | 88.038 | 87.791 | 112650 |
| 1716841560 | 88.011 | 0.24 | 0.27 | 87.876 | 88.04 | 87.843 | 138800 |
| 1716582420 | 87.773 | 0.13 | 0.15 | 87.743 | 87.773 | 87.743 | 15000 |
| 1716496020 | 87.642 | -0.44 | -0.50 | 88.087 | 88.087 | 87.642 | 21800 |
| 1716409620 | 88.078 | -0.14 | -0.16 | 87.955 | 88.107 | 87.955 | 16000 |
| 1716323160 | 88.218 | 0.02 | 0.02 | 88.14 | 88.296 | 88.108 | 186050 |
| 1716236820 | 88.196 | 0 | 0.00 | 88.196 | 88.196 | 88.196 | 0 |
| 1715977620 | 88.196 | -0.38 | -0.43 | 88.343 | 88.367 | 88.166 | 145750 |
| 1715891220 | 88.573 | -0.06 | -0.06 | 88.709 | 88.78 | 88.514 | 92100 |
| 1715804820 | 88.63 | 0.63 | 0.72 | 88.094 | 88.63 | 88.094 | 49600 |
| 1715718420 | 88 | -0.24 | -0.27 | 88.185 | 88.185 | 87.922 | 59800 |
| 1715631960 | 88.237 | 0.16 | 0.18 | 88.126 | 88.256 | 88.126 | 72400 |
| 1715372820 | 88.075 | -0.4 | -0.45 | 88.374 | 88.447 | 88.075 | 129550 |
| 1715286420 | 88.471 | 0 | 0.00 | 88.471 | 88.471 | 88.471 | 0 |
| 1715200020 | 88.471 | -0.19 | -0.22 | 88.58 | 88.58 | 88.403 | 100700 |
| 1715113620 | 88.662 | 0.26 | 0.29 | 88.562 | 88.68 | 88.562 | 105400 |
| 1715027220 | 88.403 | 0.25 | 0.28 | 88.496 | 88.496 | 88.401 | 81100 |
| 1714768020 | 88.157 | 0.22 | 0.25 | 88.077 | 88.452 | 88.077 | 48000 |
| 1714681560 | 87.936 | 0.19 | 0.22 | 87.99 | 88.083 | 87.873 | 131900 |
| 1714508820 | 87.746 | -0.38 | -0.43 | 88.066 | 88.069 | 87.744 | 75500 |
| 1714422420 | 88.129 | 0.31 | 0.36 | 88.141 | 88.229 | 88.103 | 46500 |
| 1714163220 | 87.816 | 0.37 | 0.42 | 87.638 | 87.816 | 87.611 | 34712 |
| 1714076820 | 87.451 | -0.2 | -0.22 | 87.817 | 87.828 | 87.371 | 133400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
