ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
L Etat Belge Belgische Staat

L Etat Belge Belgische Staat (KB61)

87.89
-0.131
( -0.15% )
Updated: 08:50:20
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172003842088.0180.230.2687.70888.03187.70819000
171995202087.790.030.0387.62487.9287.62431100
171986562087.76-0.3-0.3487.6987.8287.656133200
171960642088.056-0.02-0.0287.9288.06887.86440000
171952002088.074-0.16-0.1888.04988.07488.0462000
171943362088.235-0.17-0.2088.3688.3688.23516000
171934716088.4080.090.1088.6188.6388.3854000
171926082088.3220.290.3388.33988.43488.32264550
171900156088.03400.0088.03488.03488.0340
171891516088.034-0.07-0.0888.17888.27488.005123600
171882882088.107-0.13-0.1588.20288.7588.0848900
171874236088.240.080.0988.24688.33288.132121700
171865602088.163-0.18-0.2088.29188.29188.103132000
171839682088.3410.510.5888.34188.34188.3416500
171831042087.8350.030.0487.8287.83587.73661800
171822402087.8030.550.6487.38287.85987.38273000
171813762087.2480.220.2686.99687.25786.92157200
171805122087.025-0.41-0.4787.09487.1287.02542500
171779202087.436-0.39-0.4487.73487.73487.42611100
171770562087.823-0.24-0.2888.05288.06387.82158500
171761922088.0670.020.0287.92788.12387.91913000
171753282088.0470.280.3187.95988.0787.92850100
171744642087.7710.360.4287.40987.84787.409257800
171718722087.4080.030.0387.16787.45187.16774900
171710082087.37800.0087.37887.37887.3780
171701442087.378-0.41-0.4787.66687.70387.368105700
171692802087.791-0.22-0.2588.01388.03887.791112650
171684156088.0110.240.2787.87688.0487.843138800
171658242087.7730.130.1587.74387.77387.74315000
171649602087.642-0.44-0.5088.08788.08787.64221800
171640962088.078-0.14-0.1687.95588.10787.95516000
171632316088.2180.020.0288.1488.29688.108186050
171623682088.19600.0088.19688.19688.1960
171597762088.196-0.38-0.4388.34388.36788.166145750
171589122088.573-0.06-0.0688.70988.7888.51492100
171580482088.630.630.7288.09488.6388.09449600
171571842088-0.24-0.2788.18588.18587.92259800
171563196088.2370.160.1888.12688.25688.12672400
171537282088.075-0.4-0.4588.37488.44788.075129550
171528642088.47100.0088.47188.47188.4710
171520002088.471-0.19-0.2288.5888.5888.403100700
171511362088.6620.260.2988.56288.6888.562105400
171502722088.4030.250.2888.49688.49688.40181100
171476802088.1570.220.2588.07788.45288.07748000
171468156087.9360.190.2287.9988.08387.873131900
171450882087.746-0.38-0.4388.06688.06987.74475500
171442242088.1290.310.3688.14188.22988.10346500
171416322087.8160.370.4287.63887.81687.61134712
171407682087.451-0.2-0.2287.81787.82887.371133400
171399042087.648-0.54-0.6288.00188.07687.603109500
171390396088.191-0.06-0.0788.25188.31188.044119600
171381756088.250.320.3688.00388.2587.862146750
171355842087.934-0.19-0.2188.22188.22187.868145800
171347202088.121-0.08-0.0988.18288.18288.121153150
171338562088.1970.070.0888.15488.31188.12933300
171329922088.124-0.39-0.4488.37788.37788.12466500
171321282088.517-0.58-0.6588.79988.80988.49871100
171295362089.0970.790.8988.89189.18988.88536600
171286722088.309-0.2-0.2288.34688.66788.30924000
171278076088.504-0.38-0.4388.989.02788.50473400
171269436088.8880.450.5188.51888.89588.518112100
171260796088.436-0.2-0.2388.42888.48988.394139600
171234882088.636-0.28-0.3188.9788.9788.62780500
171226236088.9130.390.4488.75488.92288.75478000

Your Recent History

Delayed Upgrade Clock