L Etat Belge Belgische Staat (KB61)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720038420 | 88.018 | 0.23 | 0.26 | 87.708 | 88.031 | 87.708 | 19000 |
| 1719952020 | 87.79 | 0.03 | 0.03 | 87.624 | 87.92 | 87.624 | 31100 |
| 1719865620 | 87.76 | -0.3 | -0.34 | 87.69 | 87.82 | 87.656 | 133200 |
| 1719606420 | 88.056 | -0.02 | -0.02 | 87.92 | 88.068 | 87.864 | 40000 |
| 1719520020 | 88.074 | -0.16 | -0.18 | 88.049 | 88.074 | 88.04 | 62000 |
| 1719433620 | 88.235 | -0.17 | -0.20 | 88.36 | 88.36 | 88.235 | 16000 |
| 1719347160 | 88.408 | 0.09 | 0.10 | 88.61 | 88.63 | 88.38 | 54000 |
| 1719260820 | 88.322 | 0.29 | 0.33 | 88.339 | 88.434 | 88.322 | 64550 |
| 1719001560 | 88.034 | 0 | 0.00 | 88.034 | 88.034 | 88.034 | 0 |
| 1718915160 | 88.034 | -0.07 | -0.08 | 88.178 | 88.274 | 88.005 | 123600 |
| 1718828820 | 88.107 | -0.13 | -0.15 | 88.202 | 88.75 | 88.08 | 48900 |
| 1718742360 | 88.24 | 0.08 | 0.09 | 88.246 | 88.332 | 88.132 | 121700 |
| 1718656020 | 88.163 | -0.18 | -0.20 | 88.291 | 88.291 | 88.103 | 132000 |
| 1718396820 | 88.341 | 0.51 | 0.58 | 88.341 | 88.341 | 88.341 | 6500 |
| 1718310420 | 87.835 | 0.03 | 0.04 | 87.82 | 87.835 | 87.736 | 61800 |
| 1718224020 | 87.803 | 0.55 | 0.64 | 87.382 | 87.859 | 87.382 | 73000 |
| 1718137620 | 87.248 | 0.22 | 0.26 | 86.996 | 87.257 | 86.92 | 157200 |
| 1718051220 | 87.025 | -0.41 | -0.47 | 87.094 | 87.12 | 87.025 | 42500 |
| 1717792020 | 87.436 | -0.39 | -0.44 | 87.734 | 87.734 | 87.426 | 11100 |
| 1717705620 | 87.823 | -0.24 | -0.28 | 88.052 | 88.063 | 87.821 | 58500 |
| 1717619220 | 88.067 | 0.02 | 0.02 | 87.927 | 88.123 | 87.919 | 13000 |
| 1717532820 | 88.047 | 0.28 | 0.31 | 87.959 | 88.07 | 87.928 | 50100 |
| 1717446420 | 87.771 | 0.36 | 0.42 | 87.409 | 87.847 | 87.409 | 257800 |
| 1717187220 | 87.408 | 0.03 | 0.03 | 87.167 | 87.451 | 87.167 | 74900 |
| 1717100820 | 87.378 | 0 | 0.00 | 87.378 | 87.378 | 87.378 | 0 |
| 1717014420 | 87.378 | -0.41 | -0.47 | 87.666 | 87.703 | 87.368 | 105700 |
| 1716928020 | 87.791 | -0.22 | -0.25 | 88.013 | 88.038 | 87.791 | 112650 |
| 1716841560 | 88.011 | 0.24 | 0.27 | 87.876 | 88.04 | 87.843 | 138800 |
| 1716582420 | 87.773 | 0.13 | 0.15 | 87.743 | 87.773 | 87.743 | 15000 |
| 1716496020 | 87.642 | -0.44 | -0.50 | 88.087 | 88.087 | 87.642 | 21800 |
| 1716409620 | 88.078 | -0.14 | -0.16 | 87.955 | 88.107 | 87.955 | 16000 |
| 1716323160 | 88.218 | 0.02 | 0.02 | 88.14 | 88.296 | 88.108 | 186050 |
| 1716236820 | 88.196 | 0 | 0.00 | 88.196 | 88.196 | 88.196 | 0 |
| 1715977620 | 88.196 | -0.38 | -0.43 | 88.343 | 88.367 | 88.166 | 145750 |
| 1715891220 | 88.573 | -0.06 | -0.06 | 88.709 | 88.78 | 88.514 | 92100 |
| 1715804820 | 88.63 | 0.63 | 0.72 | 88.094 | 88.63 | 88.094 | 49600 |
| 1715718420 | 88 | -0.24 | -0.27 | 88.185 | 88.185 | 87.922 | 59800 |
| 1715631960 | 88.237 | 0.16 | 0.18 | 88.126 | 88.256 | 88.126 | 72400 |
| 1715372820 | 88.075 | -0.4 | -0.45 | 88.374 | 88.447 | 88.075 | 129550 |
| 1715286420 | 88.471 | 0 | 0.00 | 88.471 | 88.471 | 88.471 | 0 |
| 1715200020 | 88.471 | -0.19 | -0.22 | 88.58 | 88.58 | 88.403 | 100700 |
| 1715113620 | 88.662 | 0.26 | 0.29 | 88.562 | 88.68 | 88.562 | 105400 |
| 1715027220 | 88.403 | 0.25 | 0.28 | 88.496 | 88.496 | 88.401 | 81100 |
| 1714768020 | 88.157 | 0.22 | 0.25 | 88.077 | 88.452 | 88.077 | 48000 |
| 1714681560 | 87.936 | 0.19 | 0.22 | 87.99 | 88.083 | 87.873 | 131900 |
| 1714508820 | 87.746 | -0.38 | -0.43 | 88.066 | 88.069 | 87.744 | 75500 |
| 1714422420 | 88.129 | 0.31 | 0.36 | 88.141 | 88.229 | 88.103 | 46500 |
| 1714163220 | 87.816 | 0.37 | 0.42 | 87.638 | 87.816 | 87.611 | 34712 |
| 1714076820 | 87.451 | -0.2 | -0.22 | 87.817 | 87.828 | 87.371 | 133400 |
| 1713990420 | 87.648 | -0.54 | -0.62 | 88.001 | 88.076 | 87.603 | 109500 |
| 1713903960 | 88.191 | -0.06 | -0.07 | 88.251 | 88.311 | 88.044 | 119600 |
| 1713817560 | 88.25 | 0.32 | 0.36 | 88.003 | 88.25 | 87.862 | 146750 |
| 1713558420 | 87.934 | -0.19 | -0.21 | 88.221 | 88.221 | 87.868 | 145800 |
| 1713472020 | 88.121 | -0.08 | -0.09 | 88.182 | 88.182 | 88.121 | 153150 |
| 1713385620 | 88.197 | 0.07 | 0.08 | 88.154 | 88.311 | 88.129 | 33300 |
| 1713299220 | 88.124 | -0.39 | -0.44 | 88.377 | 88.377 | 88.124 | 66500 |
| 1713212820 | 88.517 | -0.58 | -0.65 | 88.799 | 88.809 | 88.498 | 71100 |
| 1712953620 | 89.097 | 0.79 | 0.89 | 88.891 | 89.189 | 88.885 | 36600 |
| 1712867220 | 88.309 | -0.2 | -0.22 | 88.346 | 88.667 | 88.309 | 24000 |
| 1712780760 | 88.504 | -0.38 | -0.43 | 88.9 | 89.027 | 88.504 | 73400 |
| 1712694360 | 88.888 | 0.45 | 0.51 | 88.518 | 88.895 | 88.518 | 112100 |
| 1712607960 | 88.436 | -0.2 | -0.23 | 88.428 | 88.489 | 88.394 | 139600 |
| 1712348820 | 88.636 | -0.28 | -0.31 | 88.97 | 88.97 | 88.627 | 80500 |
| 1712262360 | 88.913 | 0.39 | 0.44 | 88.754 | 88.922 | 88.754 | 78000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
