ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
L Etat Belge Belgische Staat

L Etat Belge Belgische Staat (KB61)

88.942
0.058
(0.07%)
Closed July 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172185282088.910.060.0788.98888.98888.9191100
172176642088.8450.240.2788.82388.92388.82352500
172167780088.605-0.2-0.2388.68989.4288.605159000
172142076088.806-0.21-0.2488.94489.03288.66140500
172133436089.0170.110.1388.88689.5788.8129000
172124802088.9050.140.1588.84588.90788.76579500
172116156088.7690.130.1588.79588.95288.75868000
172107516088.6360.130.1488.58888.63888.52980100
172081596088.511-0.07-0.0888.41688.51188.3682500
172072956088.5830.330.3888.58688.58688.45777900
172064322088.2490.480.5588.17488.31888.17466000
172055676087.769-0.45-0.5188.20888.20887.769117400
172047036088.2170.310.3688.04588.3288.04571000
172021122087.9040.040.0588.0288.0287.90414000
172012482087.86-0.16-0.1887.8687.9187.8380100
172003842088.0180.230.2687.70888.03187.70819000
171995202087.790.030.0387.62487.9287.62431100
171986562087.76-0.3-0.3487.6987.8287.656133200
171960642088.056-0.02-0.0287.9288.06887.86440000
171952002088.074-0.16-0.1888.04988.07488.0462000
171943362088.235-0.17-0.2088.3688.3688.23516000
171934716088.4080.090.1088.6188.6388.3854000
171926082088.3220.290.3388.33988.43488.32264550
171900156088.03400.0088.03488.03488.0340
171891516088.034-0.07-0.0888.17888.27488.005123600
171882882088.107-0.13-0.1588.20288.7588.0848900
171874236088.240.080.0988.24688.33288.132121700
171865602088.163-0.18-0.2088.29188.29188.103132000
171839682088.3410.510.5888.34188.34188.3416500
171831042087.8350.030.0487.8287.83587.73661800
171822402087.8030.550.6487.38287.85987.38273000
171813762087.2480.220.2686.99687.25786.92157200
171805122087.025-0.41-0.4787.09487.1287.02542500
171779202087.436-0.39-0.4487.73487.73487.42611100
171770562087.823-0.24-0.2888.05288.06387.82158500
171761922088.0670.020.0287.92788.12387.91913000
171753282088.0470.280.3187.95988.0787.92850100
171744642087.7710.360.4287.40987.84787.409257800
171718722087.4080.030.0387.16787.45187.16774900
171710082087.37800.0087.37887.37887.3780
171701442087.378-0.41-0.4787.66687.70387.368105700
171692802087.791-0.22-0.2588.01388.03887.791112650
171684156088.0110.240.2787.87688.0487.843138800
171658242087.7730.130.1587.74387.77387.74315000
171649602087.642-0.44-0.5088.08788.08787.64221800
171640962088.078-0.14-0.1687.95588.10787.95516000
171632316088.2180.020.0288.1488.29688.108186050
171623682088.19600.0088.19688.19688.1960
171597762088.196-0.38-0.4388.34388.36788.166145750
171589122088.573-0.06-0.0688.70988.7888.51492100
171580482088.630.630.7288.09488.6388.09449600
171571842088-0.24-0.2788.18588.18587.92259800
171563196088.2370.160.1888.12688.25688.12672400
171537282088.075-0.4-0.4588.37488.44788.075129550
171528642088.47100.0088.47188.47188.4710
171520002088.471-0.19-0.2288.5888.5888.403100700
171511362088.6620.260.2988.56288.6888.562105400
171502722088.4030.250.2888.49688.49688.40181100
171476802088.1570.220.2588.07788.45288.07748000
171468156087.9360.190.2287.9988.08387.873131900
171450882087.746-0.38-0.4388.06688.06987.74475500
171442242088.1290.310.3688.14188.22988.10346500
171416322087.8160.370.4287.63887.81687.61134712
171407682087.451-0.2-0.2287.81787.82887.371133400

Your Recent History

Delayed Upgrade Clock