Larvotto Resources Ltd Historical Data - K6X

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.052	-12.4105011933	0.419	0.419	0.349	88332	0.37808153	DE
4	0.057	18.3870967742	0.31	0.468	0.2869999	35884	0.38635819	DE
12	-0.064	-14.849187935	0.431	0.468	0.273	22193	0.35971819	DE
26	0.2916001	386.738046072	0.0753999	0.468	0.075	20312	0.31648049	DE
52	0.324	753.488372093	0.043	0.468	0.038	19216	0.2690885	DE
156	0.282	331.764705882	0.085	0.468	0.038	18562	0.26371227	DE
260	0.282	331.764705882	0.085	0.468	0.038	18562	0.26371227	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	0.358	-0.027	-7.01	0.349	0.359	0.349	112941
1737667620	0.385	0.03	8.45	0.385	0.385	0.385	7807
1737581220	0.355	-0.015	-4.05	0.386	0.386	0.355	213354
1737494820	0.37	-0.042	-10.19	0.37	0.37	0.37	20900
1737408420	0.412	0.009	2.23	0.412	0.412	0.412	7300
1737149220	0.403	-0.007	-1.71	0.419	0.419	0.382	192300
1737062820	0.4099999	-0.01	-2.38	0.396	0.4099999	0.396	1919
1736976420	0.42	0.001	0.24	0.419	0.42	0.419	20300
1736890020	0.419	-0.005	-1.18	0.419	0.419	0.419	2583
1736803620	0.424	-0.044	-9.40	0.419	0.424	0.419	8200
1736544420	0.468	0.068	17.00	0.441	0.468	0.441	22986
1736458020	0.4	0.001	0.25	0.399	0.4	0.399	89808
1736371620	0.399	0.034	9.32	0.399	0.399	0.399	11218
1736285220	0.365	0.014	3.99	0.365	0.365	0.365	2700
1736198820	0.351	0.0070001	2.03	0.351	0.351	0.351	1000
1735939620	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1735853220	0.3439999	0.0570001	19.86	0.3439999	0.3439999	0.3439999	581
1735594020	0.2869998	-0.022	-7.12	0.2869998	0.2869998	0.2869998	2030
1735334820	0.309	-0.011	-3.44	0.31	0.31	0.2899999	5042
1734989220	0.32	0.039	13.88	0.32	0.32	0.32	41051
1734730020	0.281	0.006	2.18	0.281	0.281	0.281	10000
1734643620	0.275	0	0.00	0.275	0.275	0.275	0
1734557220	0.275	-0.013	-4.51	0.297	0.301	0.275	111560
1734470820	0.2879998	0.0139998	5.11	0.2879998	0.2879998	0.2879998	5600
1734384420	0.274	-0.023	-7.74	0.273	0.274	0.273	13600
1734125220	0.297	0	0.00	0.297	0.297	0.297	0
1734038820	0.297	-0.006	-1.98	0.299	0.299	0.297	8980
1733952420	0.303	-0.015	-4.72	0.302	0.303	0.301	13617
1733866020	0.318	-0.015	-4.50	0.321	0.321	0.318	11500
1733779620	0.333	-0.023	-6.46	0.333	0.333	0.333	2000
1733520420	0.356	0.0110001	3.19	0.3469999	0.356	0.33	12619
1733434020	0.3449999	-0.01	-2.82	0.3449999	0.3449999	0.3449999	250
1733347620	0.355	0	0.00	0.355	0.355	0.355	0
1733261220	0.355	0	0.00	0.355	0.355	0.355	0
1733174820	0.355	-0.054	-13.20	0.376	0.376	0.355	24819
1732915620	0.4089999	0.0889999	27.81	0.4099999	0.4099999	0.4089999	75
1732829220	0.32	0	0.00	0.32	0.32	0.32	0
1732742820	0.32	0.013	4.23	0.32	0.32	0.32	9900
1732656420	0.307	-0.001	-0.32	0.307	0.307	0.307	1800
1732570020	0.308	0	0.00	0.308	0.308	0.308	0
1732310820	0.308	-0.01	-3.14	0.308	0.308	0.308	1610
1732224420	0.318	-0.031	-8.88	0.318	0.318	0.318	1000
1732138020	0.349	-0.021	-5.68	0.349	0.349	0.349	5000
1732051620	0.37	0.067	22.11	0.37	0.37	0.37	9500
1731965160	0.303	0	0.00	0.303	0.303	0.303	0
1731705960	0.303	0.026	9.39	0.308	0.32	0.303	22124
1731619560	0.277	-0.024	-7.97	0.2889998	0.303	0.277	27200
1731533160	0.301	-0.019	-5.94	0.313	0.313	0.301	7100
1731446820	0.32	-0.072	-18.37	0.32	0.32	0.32	5550
1731360420	0.392	0.017	4.53	0.392	0.392	0.392	3000
1731101160	0.375	0	0.00	0.375	0.375	0.375	0
1731014760	0.375	-0.034	-8.31	0.375	0.375	0.375	700
1730928360	0.4089999	-0.014	-3.31	0.4089999	0.4089999	0.4089999	15200
1730841960	0.423	0.003	0.71	0.423	0.423	0.423	525
1730755560	0.42	-0.015	-3.45	0.422	0.425	0.42	22991
1730496360	0.435	0.035	8.75	0.431	0.435	0.431	21959
1730409960	0.4	0	0.00	0.4	0.4	0.4	0
1730323560	0.4	0.03	8.11	0.4	0.4	0.4	4710
1730237160	0.37	-0.002	-0.54	0.37	0.37	0.37	8560
1730150760	0.372	-0.066	-15.07	0.399	0.449	0.372	156584

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Larvotto Resources Ltd (K6X)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Larvotto Resources Ltd (K6X) Historical

Larvotto Resources Ltd (K6X)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free