Larvotto Resources Ltd Historical Data - K6X

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.065	-14.0997830803	0.461	0.467	0.363	15650	0.39907361	DE
4	-0.134	-25.2830188679	0.53	0.5699999	0.363	8821	0.45796199	DE
12	0.123	45.0549450549	0.273	0.5699999	0.273	21962	0.376276	DE
26	0.139	54.0856031128	0.257	0.5699999	0.2	17660	0.35825154	DE
52	0.358	942.105263158	0.038	0.5699999	0.038	17535	0.29887954	DE
156	0.311	365.882352941	0.085	0.5699999	0.038	17166	0.28106505	DE
260	0.311	365.882352941	0.085	0.5699999	0.038	17166	0.28106505	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	0.395	-0.072	-15.42	0.378	0.395	0.363	57098
1741296420	0.467	0.027	6.14	0.467	0.467	0.467	200
1741210020	0.44	0	0.00	0.44	0.44	0.44	0
1741123620	0.44	-0.021	-4.56	0.452	0.452	0.43	5200
1741037220	0.461	0.012	2.67	0.461	0.461	0.461	100
1740778020	0.449	-0.053	-10.56	0.444	0.449	0.431	14330
1740691620	0.502	0.036	7.73	0.502	0.502	0.502	9166
1740605220	0.466	-0.058	-11.07	0.498	0.498	0.466	24000
1740518820	0.524	0.004	0.77	0.502	0.524	0.502	1180
1740432420	0.52	-0.038	-6.81	0.502	0.52	0.502	4300
1740173220	0.558	0	0.00	0.552	0.558	0.552	5916
1740086820	0.558	0.056	11.16	0.5699999	0.5699999	0.558	9770
1740000420	0.502	-0.06	-10.68	0.502	0.502	0.502	4688
1739914020	0.562	0.028	5.24	0.562	0.562	0.562	125
1739827620	0.534	0	0.00	0.534	0.534	0.534	0
1739568420	0.534	0.02	3.89	0.534	0.534	0.534	5688
1739482020	0.514	-0.026	-4.81	0.514	0.514	0.514	400
1739395620	0.54	0	0.00	0.54	0.54	0.54	0
1739309220	0.54	0.01	1.89	0.54	0.54	0.54	6800
1739222820	0.53	0.042	8.61	0.53	0.53	0.53	1000
1738963620	0.488	0.035	7.73	0.488	0.488	0.488	200
1738877220	0.453	0.02	4.62	0.453	0.453	0.453	50
1738790820	0.433	0.0240001	5.87	0.433	0.433	0.433	500
1738704420	0.4089999	0.0319999	8.49	0.4089999	0.4089999	0.4089999	2567
1738618020	0.377	-0.038	-9.16	0.376	0.377	0.3459999	7381
1738358820	0.415	0.018	4.53	0.415	0.415	0.415	250
1738272420	0.397	0.017	4.47	0.397	0.397	0.397	975
1738186020	0.38	0	0.00	0.38	0.38	0.38	0
1738099620	0.38	0.022	6.15	0.38	0.38	0.38	5000
1738013220	0.358	0	0.00	0.359	0.371	0.358	4477
1737754020	0.358	-0.027	-7.01	0.349	0.359	0.349	112941
1737667620	0.385	0.03	8.45	0.385	0.385	0.385	7807
1737581220	0.355	-0.015	-4.05	0.386	0.386	0.355	213354
1737494820	0.37	-0.042	-10.19	0.37	0.37	0.37	20900
1737408420	0.412	0.009	2.23	0.412	0.412	0.412	7300
1737149220	0.403	-0.007	-1.71	0.419	0.419	0.382	192300
1737062820	0.4099999	-0.01	-2.38	0.396	0.4099999	0.396	1919
1736976420	0.42	0.001	0.24	0.419	0.42	0.419	20300
1736890020	0.419	-0.005	-1.18	0.419	0.419	0.419	2583
1736803620	0.424	-0.044	-9.40	0.419	0.424	0.419	8200
1736544420	0.468	0.068	17.00	0.441	0.468	0.441	22986
1736458020	0.4	0.001	0.25	0.399	0.4	0.399	89808
1736371620	0.399	0.034	9.32	0.399	0.399	0.399	11218
1736285220	0.365	0.014	3.99	0.365	0.365	0.365	2700
1736198820	0.351	0.0070001	2.03	0.351	0.351	0.351	1000
1735939620	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1735853220	0.3439999	0.0570001	19.86	0.3439999	0.3439999	0.3439999	581
1735594020	0.2869998	-0.022	-7.12	0.2869998	0.2869998	0.2869998	2030
1735334820	0.309	-0.011	-3.44	0.31	0.31	0.2899999	5042
1734989220	0.32	0.039	13.88	0.32	0.32	0.32	41051
1734730020	0.281	0.006	2.18	0.281	0.281	0.281	10000
1734643620	0.275	0	0.00	0.275	0.275	0.275	0
1734557220	0.275	-0.013	-4.51	0.297	0.301	0.275	111560
1734470820	0.2879998	0.0139998	5.11	0.2879998	0.2879998	0.2879998	5600
1734384420	0.274	-0.023	-7.74	0.273	0.274	0.273	13600
1734125220	0.297	0	0.00	0.297	0.297	0.297	0
1734038820	0.297	-0.006	-1.98	0.299	0.299	0.297	8980
1733952420	0.303	-0.015	-4.72	0.302	0.303	0.301	13617
1733866020	0.318	-0.015	-4.50	0.321	0.321	0.318	11500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Larvotto Resources Ltd (K6X)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Larvotto Resources Ltd (K6X) Historical

Larvotto Resources Ltd (K6X)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free