ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mira Pharmaceuticals Inc

Mira Pharmaceuticals Inc (K6S)

1.15
0.03
(2.68%)
Closed March 22 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07999997.476626168221.071.071.0222501.05888889DE
40.109999910.57691346151.041.20.9514971.11359751DE
12-0.0300001-2.542381355931.181.480.9528941.1491696DE
260.139999913.86137623761.012.380.9343361.32856034DE
520.429999959.72220833330.724.340.53564941.89730397DE
156-0.2200001-16.05840145991.374.340.53563721.89258894DE
260-0.2200001-16.05840145991.374.340.53563721.89258894DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17425924201.0200.001.021.021.020
17425060201.0200.001.021.021.020
17424196201.0200.001.021.021.020
17423332201.02-0.05-4.671.021.021.021000
17422468201.0700.001.071.071.070
17419876201.07-0.13-10.831.071.071.073500
17419012201.20.2526.321.111.21.083670
17418148200.9500.000.950.950.950
17417284200.9500.000.950.950.950
17416420200.9500.000.950.950.950
17413828200.95-0.07-6.860.950.950.95100
17412964201.0200.001.021.021.020
17412100201.0200.001.021.021.020
17411236201.0200.001.021.021.020
17410372201.0200.001.021.021.020
17407780201.02-0.02-1.921.021.021.02100
17406916201.04-0.02-1.891.041.041.04614
17406052201.0600.001.061.061.060
17405188201.0600.001.061.061.060
17404324201.0600.001.061.061.060
17401732201.0600.001.061.061.060
17400868201.0600.001.061.061.060
17400004201.0600.001.061.061.060
17399140201.06-0.07-6.191.14999991.14999991.0610200
17398276201.129999900.001.12999991.12999991.12999990
17395684201.12999990.032.731.12999991.12999991.1299999200
17394820201.100.001.11.11.10
17393956201.100.001.11.11.10
17393092201.100.001.11.11.11200
17392228201.100.001.11.11.10
17389636201.100.001.11.11.10
17388772201.10.043.771.11.11.12400
17387908201.0600.001.061.061.060
17387044201.06-0.19-15.201.061.061.066460
17386180201.2500.001.251.251.250
17383588201.2500.001.251.251.250
17382724201.250.1210.621.11.251.113930
17381860201.129999900.001.12999991.12999991.12999990
17380996201.12999990.087.621.12999991.12999991.12999997470
17380132201.05-0.07-6.251.111.111.053756
17377540201.1200.001.121.121.120
17376676201.1200.001.121.121.12100
17375812201.12-0.02-1.751.121.121.129078
17374948201.139999900.001.13999991.13999991.13999990
17374084201.13999990.010.881.13999991.13999991.1399999200
17371492201.129999900.001.12999991.12999991.12999990
17370628201.1299999-0.01-0.881.181.181.1299999618
17369764201.139999900.001.13999991.13999991.13999990
17368900201.1399999-0.2-14.931.13999991.13999991.1399999537
17368036201.3400.001.341.341.340
17365444201.340.064.691.341.341.34756
17364580201.2800.001.281.281.280
17363716201.28-0.11-7.911.481.481.273249
17362852201.38999990.2724.111.41.41.38999993400
17361988201.1200.001.121.121.120
17359396201.12-0.03-2.611.121.121.12533
17358532201.149999900.001.15999991.15999991.12999991383
17355940201.1499999-0.03-2.541.14999991.14999991.1499999500
17353348201.180.1211.321.181.181.18300
17349892201.060.043.920.9951.060.995300