Mira Pharmaceuticals Inc (K6S)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0799999 | 7.47662616822 | 1.07 | 1.07 | 1.02 | 2250 | 1.05888889 | DE |
| 4 | 0.1099999 | 10.5769134615 | 1.04 | 1.2 | 0.95 | 1497 | 1.11359751 | DE |
| 12 | -0.0300001 | -2.54238135593 | 1.18 | 1.48 | 0.95 | 2894 | 1.1491696 | DE |
| 26 | 0.1399999 | 13.8613762376 | 1.01 | 2.38 | 0.93 | 4336 | 1.32856034 | DE |
| 52 | 0.4299999 | 59.7222083333 | 0.72 | 4.34 | 0.535 | 6494 | 1.89730397 | DE |
| 156 | -0.2200001 | -16.0584014599 | 1.37 | 4.34 | 0.535 | 6372 | 1.89258894 | DE |
| 260 | -0.2200001 | -16.0584014599 | 1.37 | 4.34 | 0.535 | 6372 | 1.89258894 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1742506020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1742419620 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1742333220 | 1.02 | -0.05 | -4.67 | 1.02 | 1.02 | 1.02 | 1000 |
| 1742246820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1741987620 | 1.07 | -0.13 | -10.83 | 1.07 | 1.07 | 1.07 | 3500 |
| 1741901220 | 1.2 | 0.25 | 26.32 | 1.11 | 1.2 | 1.08 | 3670 |
| 1741814820 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741728420 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741642020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741382820 | 0.95 | -0.07 | -6.86 | 0.95 | 0.95 | 0.95 | 100 |
| 1741296420 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1741210020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1741123620 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1741037220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1740778020 | 1.02 | -0.02 | -1.92 | 1.02 | 1.02 | 1.02 | 100 |
| 1740691620 | 1.04 | -0.02 | -1.89 | 1.04 | 1.04 | 1.04 | 614 |
| 1740605220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1740518820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1740432420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1740173220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1740086820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1740000420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1739914020 | 1.06 | -0.07 | -6.19 | 1.1499999 | 1.1499999 | 1.06 | 10200 |
| 1739827620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1739568420 | 1.1299999 | 0.03 | 2.73 | 1.1299999 | 1.1299999 | 1.1299999 | 200 |
| 1739482020 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1739395620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1739309220 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1200 |
| 1739222820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738963620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738877220 | 1.1 | 0.04 | 3.77 | 1.1 | 1.1 | 1.1 | 2400 |
| 1738790820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1738704420 | 1.06 | -0.19 | -15.20 | 1.06 | 1.06 | 1.06 | 6460 |
| 1738618020 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738358820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738272420 | 1.25 | 0.12 | 10.62 | 1.1 | 1.25 | 1.1 | 13930 |
| 1738186020 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738099620 | 1.1299999 | 0.08 | 7.62 | 1.1299999 | 1.1299999 | 1.1299999 | 7470 |
| 1738013220 | 1.05 | -0.07 | -6.25 | 1.11 | 1.11 | 1.05 | 3756 |
| 1737754020 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737667620 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 100 |
| 1737581220 | 1.12 | -0.02 | -1.75 | 1.12 | 1.12 | 1.12 | 9078 |
| 1737494820 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1737408420 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.1399999 | 200 |
| 1737149220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1737062820 | 1.1299999 | -0.01 | -0.88 | 1.18 | 1.18 | 1.1299999 | 618 |
| 1736976420 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736890020 | 1.1399999 | -0.2 | -14.93 | 1.1399999 | 1.1399999 | 1.1399999 | 537 |
| 1736803620 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736544420 | 1.34 | 0.06 | 4.69 | 1.34 | 1.34 | 1.34 | 756 |
| 1736458020 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1736371620 | 1.28 | -0.11 | -7.91 | 1.48 | 1.48 | 1.27 | 3249 |
| 1736285220 | 1.3899999 | 0.27 | 24.11 | 1.4 | 1.4 | 1.3899999 | 3400 |
| 1736198820 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1735939620 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 533 |
| 1735853220 | 1.1499999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1299999 | 1383 |
| 1735594020 | 1.1499999 | -0.03 | -2.54 | 1.1499999 | 1.1499999 | 1.1499999 | 500 |
| 1735334820 | 1.18 | 0.12 | 11.32 | 1.18 | 1.18 | 1.18 | 300 |
| 1734989220 | 1.06 | 0.04 | 3.92 | 0.995 | 1.06 | 0.995 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
