Kbr Inc (K6B)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 55 | 0.5 | 0.92 | 55.5 | 56 | 55 | 250 |
| 1731705960 | 54.5 | -2 | -3.54 | 57 | 57 | 54.5 | 902 |
| 1731619560 | 56.5 | -10 | -15.04 | 67.5 | 69 | 56.5 | 1758 |
| 1731533160 | 66.5 | -0.5 | -0.75 | 68 | 68 | 66.5 | 1639 |
| 1731446820 | 67 | -1 | -1.47 | 67.5 | 67.5 | 67 | 77 |
| 1731360420 | 68 | 2 | 3.03 | 67 | 68 | 67 | 32 |
| 1731101220 | 66 | 0.5 | 0.76 | 66 | 66 | 66 | 15 |
| 1731014760 | 65.5 | 4 | 6.50 | 65.5 | 65.5 | 65.5 | 60 |
| 1730928360 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730841960 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730755560 | 61.5 | -0.5 | -0.81 | 61.5 | 61.5 | 61.5 | 1 |
| 1730496360 | 62 | 0 | 0.00 | 62.5 | 62.5 | 62 | 11 |
| 1730409960 | 62 | -0.5 | -0.80 | 62 | 62 | 62 | 10 |
| 1730323560 | 62.5 | 0.5 | 0.81 | 62.5 | 62.5 | 62.5 | 25 |
| 1730233560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730147160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729887960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729801560 | 62 | -3 | -4.62 | 62.5 | 62.5 | 62 | 255 |
| 1729715160 | 65 | 0.5 | 0.78 | 66 | 66 | 63 | 326 |
| 1729628760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729542360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729283160 | 64.5 | 1.5 | 2.38 | 63.5 | 64.5 | 63.5 | 32 |
| 1729196760 | 63 | 1 | 1.61 | 63 | 63 | 63 | 60 |
| 1729110360 | 62 | -2.5 | -3.88 | 62 | 62 | 62 | 1 |
| 1729023960 | 64.5 | 3 | 4.88 | 64.5 | 64.5 | 64.5 | 1 |
| 1728937560 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1728678360 | 61.5 | -0.5 | -0.81 | 61.5 | 61.5 | 61.5 | 10 |
| 1728591960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 85 |
| 1728505560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 1 |
| 1728419160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 48 |
| 1728332760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1728073560 | 62 | 2 | 3.33 | 62 | 62 | 62 | 30 |
| 1727987220 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 22 |
| 1727900820 | 59.5 | 1.5 | 2.59 | 59.5 | 59.5 | 59.5 | 10 |
| 1727814360 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1727727960 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1727468760 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1727382360 | 58 | 0 | 0.00 | 58 | 58 | 58 | 55 |
| 1727295960 | 58 | 0.5 | 0.87 | 58 | 58 | 58 | 26 |
| 1727209560 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1727123160 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57.5 | 2 |
| 1726863960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1726777560 | 57 | 1 | 1.79 | 57 | 57 | 57 | 70 |
| 1726691220 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1726604820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1726518420 | 56 | 1 | 1.82 | 56 | 56 | 56 | 1 |
| 1726259160 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1726172760 | 55 | 0 | 0.00 | 55.5 | 55.5 | 55 | 101 |
| 1726086360 | 55 | -4 | -6.78 | 55 | 55 | 54.5 | 192 |
| 1725999960 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1725913560 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1725654360 | 59 | -1.5 | -2.48 | 59.5 | 59.5 | 59 | 198 |
| 1725567960 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1725481560 | 60.5 | -1.5 | -2.42 | 60.5 | 60.5 | 60.5 | 36 |
| 1725395160 | 62 | -0.5 | -0.80 | 62 | 62 | 62 | 2 |
| 1725308760 | 62.5 | 1 | 1.63 | 62.5 | 62.5 | 62.5 | 15 |
| 1725049560 | 61.5 | 1 | 1.65 | 61.5 | 61.5 | 61.5 | 1 |
| 1724963160 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1724876760 | 60.5 | 1 | 1.68 | 60.5 | 60.5 | 60.5 | 10 |
| 1724742000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1724655600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1724396400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1724310000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1724223600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1724137200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1724050800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
