Illumin Holdings Inc (K3S0)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.58 | 0 | 0 | 0 | DE |
| 4 | 0.31 | 23.6641221374 | 1.31 | 1.58 | 1.31 | 1187 | 1.44184698 | DE |
| 12 | 0.4700001 | 40.8695774669 | 1.1499999 | 1.58 | 1.07 | 1516 | 1.27736323 | DE |
| 26 | 0.55 | 51.4018691589 | 1.07 | 1.58 | 0.94 | 1120 | 1.23343079 | DE |
| 52 | 0.31 | 23.6641221374 | 1.31 | 1.58 | 0.94 | 847 | 1.20651404 | DE |
| 156 | -0.06 | -3.57142857143 | 1.68 | 1.68 | 0.94 | 1000 | 1.18576 | DE |
| 260 | -0.06 | -3.57142857143 | 1.68 | 1.68 | 0.94 | 1000 | 1.18576 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.58 | 0.07 | 4.64 | 1.58 | 1.58 | 1.58 | 742 |
| 1737667620 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737581220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737494820 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737408420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737149220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737062820 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736976420 | 1.51 | 0.07 | 4.86 | 1.51 | 1.51 | 1.51 | 1000 |
| 1736890020 | 1.44 | -0.06 | -4.00 | 1.49 | 1.49 | 1.44 | 3266 |
| 1736803620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736544420 | 1.5 | 0.09 | 6.38 | 1.5 | 1.5 | 1.5 | 100 |
| 1736458020 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736371620 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736285220 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736198820 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1735939620 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1735853220 | 1.41 | 0.1 | 7.63 | 1.41 | 1.41 | 1.41 | 1388 |
| 1735594020 | 1.31 | 0.06 | 4.80 | 1.31 | 1.31 | 1.31 | 180 |
| 1735334820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734989220 | 1.25 | -0.05 | -3.85 | 1.31 | 1.31 | 1.25 | 211 |
| 1734730020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734643620 | 1.3 | 0.02 | 1.56 | 1.3 | 1.3 | 1.3 | 250 |
| 1734557220 | 1.28 | -0.02 | -1.54 | 1.28 | 1.28 | 1.28 | 1000 |
| 1734470820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734384420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 3619 |
| 1734125220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734038820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733952420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733866020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733779620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733520420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733434020 | 1.3 | -0.07 | -5.11 | 1.34 | 1.34 | 1.3 | 5682 |
| 1733347620 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1733261220 | 1.37 | 0.16 | 13.22 | 1.37 | 1.37 | 1.37 | 1000 |
| 1733174820 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732915620 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732829220 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732742820 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732656420 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732570020 | 1.21 | 0.02 | 1.68 | 1.18 | 1.21 | 1.18 | 2160 |
| 1732310820 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732224420 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732138020 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732051620 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731965220 | 1.19 | -0.04 | -3.25 | 1.19 | 1.19 | 1.19 | 477 |
| 1731706020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1731619620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1731533220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1731446820 | 1.23 | 0.06 | 5.13 | 1.23 | 1.23 | 1.23 | 40 |
| 1731360420 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1731101220 | 1.17 | 0.06 | 5.41 | 1.17 | 1.17 | 1.17 | 1315 |
| 1731014760 | 1.11 | 0.04 | 3.74 | 1.11 | 1.11 | 1.11 | 5173 |
| 1730928360 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1730841960 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1730755560 | 1.07 | -0.08 | -6.96 | 1.09 | 1.09 | 1.07 | 387 |
| 1730496360 | 1.1499999 | -0.03 | -2.54 | 1.1499999 | 1.1499999 | 1.1499999 | 43 |
| 1730358000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1730271600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1730185200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1730098800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1729839600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
