KEPLER Ethik Aktienfonds (K1A4)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 243.308 | 0 | 0.00 | 243.308 | 243.308 | 243.308 | 0 |
| 1735939620 | 243.308 | 0 | 0.00 | 243.308 | 243.308 | 243.308 | 0 |
| 1735853220 | 243.308 | 0 | 0.00 | 243.308 | 243.308 | 243.308 | 0 |
| 1735594020 | 243.308 | 0 | 0.00 | 243.308 | 243.308 | 243.308 | 0 |
| 1735334820 | 243.308 | 0 | 0.00 | 243.308 | 243.308 | 243.308 | 0 |
| 1734989220 | 243.308 | -4.5 | -1.82 | 243.308 | 243.308 | 243.308 | 20 |
| 1734730020 | 247.811 | 0 | 0.00 | 247.811 | 247.811 | 247.811 | 0 |
| 1734643620 | 247.811 | 0 | 0.00 | 247.811 | 247.811 | 247.811 | 0 |
| 1734557220 | 247.811 | 0 | 0.00 | 247.811 | 247.811 | 247.811 | 0 |
| 1734470820 | 247.811 | 0 | 0.00 | 247.811 | 247.811 | 247.811 | 0 |
| 1734384420 | 247.811 | 0 | 0.00 | 247.811 | 247.811 | 247.811 | 0 |
| 1734125220 | 247.811 | 0 | 0.00 | 247.811 | 247.811 | 247.811 | 0 |
| 1734038820 | 247.811 | 0 | 0.00 | 247.811 | 247.811 | 247.811 | 0 |
| 1733952420 | 247.811 | 0 | 0.00 | 247.811 | 247.811 | 247.811 | 0 |
| 1733866020 | 247.811 | 0 | 0.00 | 247.811 | 247.811 | 247.811 | 0 |
| 1733779620 | 247.811 | 0 | 0.00 | 247.811 | 247.811 | 247.811 | 0 |
| 1733520420 | 247.811 | 0 | 0.00 | 247.811 | 247.811 | 247.811 | 0 |
| 1733434020 | 247.811 | 0 | 0.00 | 247.811 | 247.811 | 247.811 | 0 |
| 1733347620 | 247.811 | 6.67 | 2.76 | 247.811 | 247.811 | 247.811 | 11 |
| 1733261220 | 241.145 | 0 | 0.00 | 241.145 | 241.145 | 241.145 | 0 |
| 1733174820 | 241.145 | 0 | 0.00 | 241.145 | 241.145 | 241.145 | 0 |
| 1732915620 | 241.145 | 0 | 0.00 | 241.145 | 241.145 | 241.145 | 0 |
| 1732829220 | 241.145 | 0 | 0.00 | 241.145 | 241.145 | 241.145 | 0 |
| 1732742820 | 241.145 | 0 | 0.00 | 241.145 | 241.145 | 241.145 | 0 |
| 1732656420 | 241.145 | 0 | 0.00 | 241.145 | 241.145 | 241.145 | 0 |
| 1732570020 | 241.145 | 0 | 0.00 | 241.145 | 241.145 | 241.145 | 0 |
| 1732310820 | 241.145 | 0 | 0.00 | 241.145 | 241.145 | 241.145 | 0 |
| 1732224420 | 241.145 | 0 | 0.00 | 241.145 | 241.145 | 241.145 | 0 |
| 1732138020 | 241.145 | 0 | 0.00 | 241.145 | 241.145 | 241.145 | 0 |
| 1732051620 | 241.145 | 0 | 0.00 | 241.145 | 241.145 | 241.145 | 0 |
| 1731965220 | 241.145 | 0 | 0.00 | 241.145 | 241.145 | 241.145 | 0 |
| 1731706020 | 241.145 | 0 | 0.00 | 241.145 | 241.145 | 241.145 | 0 |
| 1731619620 | 241.145 | 0 | 0.00 | 241.145 | 241.145 | 241.145 | 0 |
| 1731533220 | 241.145 | 0 | 0.00 | 241.145 | 241.145 | 241.145 | 0 |
| 1731446820 | 241.145 | 0 | 0.00 | 241.145 | 241.145 | 241.145 | 0 |
| 1731360420 | 241.145 | 0 | 0.00 | 241.145 | 241.145 | 241.145 | 0 |
| 1731101220 | 241.145 | 8.48 | 3.65 | 241.145 | 241.145 | 241.145 | 11 |
| 1731014760 | 232.661 | 0 | 0.00 | 232.661 | 232.661 | 232.661 | 0 |
| 1730928360 | 232.661 | 0 | 0.00 | 232.661 | 232.661 | 232.661 | 0 |
| 1730841960 | 232.661 | -3.36 | -1.42 | 232.661 | 232.661 | 232.661 | 9 |
| 1730755560 | 236.019 | 0 | 0.00 | 236.019 | 236.019 | 236.019 | 0 |
| 1730496360 | 236.019 | 0 | 0.00 | 236.019 | 236.019 | 236.019 | 0 |
| 1730409960 | 236.019 | 0 | 0.00 | 236.019 | 236.019 | 236.019 | 0 |
| 1730323560 | 236.019 | 0 | 0.00 | 236.019 | 236.019 | 236.019 | 0 |
| 1730237160 | 236.019 | 0 | 0.00 | 236.019 | 236.019 | 236.019 | 0 |
| 1730150760 | 236.019 | 0.03 | 0.01 | 236.019 | 236.019 | 236.019 | 20 |
| 1729887960 | 235.984 | 0 | 0.00 | 235.984 | 235.984 | 235.984 | 0 |
| 1729801560 | 235.984 | 0 | 0.00 | 235.984 | 235.984 | 235.984 | 0 |
| 1729715160 | 235.984 | 0 | 0.00 | 235.984 | 235.984 | 235.984 | 0 |
| 1729628760 | 235.984 | 0 | 0.00 | 235.984 | 235.984 | 235.984 | 0 |
| 1729542360 | 235.984 | 0 | 0.00 | 235.984 | 235.984 | 235.984 | 0 |
| 1729283160 | 235.984 | 0 | 0.00 | 235.984 | 235.984 | 235.984 | 0 |
| 1729196760 | 235.984 | 0 | 0.00 | 235.984 | 235.984 | 235.984 | 0 |
| 1729110360 | 235.984 | 0 | 0.00 | 235.984 | 235.984 | 235.984 | 0 |
| 1729023960 | 235.984 | 0 | 0.00 | 235.984 | 235.984 | 235.984 | 0 |
| 1728937560 | 235.984 | 0 | 0.00 | 235.984 | 235.984 | 235.984 | 0 |
| 1728678360 | 235.984 | 0 | 0.00 | 235.984 | 235.984 | 235.984 | 0 |
| 1728591960 | 235.984 | 4.96 | 2.15 | 235.988 | 235.988 | 235.982 | 130 |
| 1728457200 | 231.028 | 0 | 0.00 | 231.028 | 231.028 | 231.028 | 0 |
| 1728370800 | 231.028 | 0 | 0.00 | 231.028 | 231.028 | 231.028 | 0 |
| 1728284400 | 231.028 | 0 | 0.00 | 231.028 | 231.028 | 231.028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
