Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jyske Bank AS | JYS1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.70 | 0.93% | 76.25 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.45 | 76.45 | 76.45 | 76.25 | 75.55 |
JYS1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.30 | 76.45 | 72.30 | 72.30 | 1 | 3.95 | 5.46% |
| 1 Month | 77.00 | 77.00 | 72.30 | 74.93 | 93 | -0.75 | -0.97% |
| 3 Months | 76.72 | 82.05 | 72.30 | 76.80 | 144 | -0.47 | -0.61% |
| 6 Months | 63.92 | 82.05 | 62.72 | 73.48 | 111 | 12.33 | 19.29% |
| 1 Year | 65.44 | 82.05 | 62.56 | 71.76 | 111 | 10.81 | 16.52% |
| 3 Years | 65.44 | 82.05 | 62.56 | 71.76 | 111 | 10.81 | 16.52% |
| 5 Years | 65.44 | 82.05 | 62.56 | 71.76 | 111 | 10.81 | 16.52% |
JYS1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 76.45 | 4.15 | 5.74% | 76.45 | 76.45 | 76.45 | 5 |
| May 30 2024 | 72.30 | 0.00 | 0.00% | 72.30 | 72.30 | 72.30 | 0.00 |
| May 29 2024 | 72.30 | 0.00 | 0.00% | 72.30 | 72.30 | 72.30 | 0.00 |
| May 28 2024 | 72.30 | 0.00 | 0.00% | 72.30 | 72.30 | 72.30 | 0.00 |
| May 27 2024 | 72.30 | 0.00 | 0.00% | 72.30 | 72.30 | 72.30 | 0.00 |
| May 24 2024 | 72.30 | -0.25 | -0.34% | 72.30 | 72.30 | 72.30 | 1 |
| May 23 2024 | 72.55 | -0.95 | -1.29% | 72.70 | 72.70 | 72.55 | 2 |
| May 22 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| May 21 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| May 20 2024 | 73.50 | 0.90 | 1.24% | 73.50 | 73.50 | 73.50 | 10 |
| May 17 2024 | 72.60 | 0.00 | 0.00% | 72.60 | 72.60 | 72.60 | 0.00 |
| May 16 2024 | 72.60 | -0.95 | -1.29% | 72.60 | 72.60 | 72.60 | 6 |
| May 15 2024 | 73.55 | 0.00 | 0.00% | 73.55 | 73.55 | 73.55 | 0.00 |
| May 14 2024 | 73.55 | 0.00 | 0.00% | 73.55 | 73.55 | 73.55 | 0.00 |
| May 13 2024 | 73.55 | -1.50 | -2.00% | 73.55 | 73.55 | 73.55 | 20 |
| May 10 2024 | 75.05 | 0.00 | 0.00% | 75.05 | 75.05 | 75.05 | 0.00 |
| May 09 2024 | 75.05 | 0.00 | 0.00% | 75.05 | 75.05 | 75.05 | 0.00 |
| May 08 2024 | 75.05 | 0.00 | 0.00% | 75.05 | 75.05 | 75.05 | 0.00 |
| May 07 2024 | 75.05 | -1.00 | -1.31% | 77.00 | 77.00 | 74.55 | 518 |
| May 06 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 76.05 | 0.00 |
| May 03 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 76.05 | 0.00 |
| May 02 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 76.05 | 0.00 |
