ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JPMorgan Funds Global Natural Resources Fund

JPMorgan Funds Global Natural Resources Fund (JYJD)

16.451
0.00
( 0.00% )
Updated: 12:33:59
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173991402015.21700.0015.21715.21715.2170
173982762015.21700.0015.21715.21715.2170
173956842015.21700.0015.21715.21715.2170
173948202015.21700.0015.21715.21715.2170
173939562015.21700.0015.21715.21715.2170
173930922015.21700.0015.21715.21715.2170
173922282015.21700.0015.21715.21715.2170
173896362015.21700.0015.21715.21715.2170
173887722015.21700.0015.21715.21715.2170
173879082015.21700.0015.21715.21715.2170
173870442015.21700.0015.21715.21715.2170
173861802015.21700.0015.21715.21715.2170
173835882015.21700.0015.21715.21715.2170
173827242015.21700.0015.21715.21715.2170
173818602015.21700.0015.21715.21715.2170
173809962015.21700.0015.21715.21715.2170
173801322015.21700.0015.21715.21715.2170
173775402015.21700.0015.21715.21715.2170
173766762015.21700.0015.21715.21715.2170
173758122015.21700.0015.21715.21715.2170
173749482015.21700.0015.21715.21715.2170
173740842015.21700.0015.21715.21715.2170
173714922015.21700.0015.21715.21715.2170
173706282015.21700.0015.21715.21715.2170
173697642015.21700.0015.21715.21715.2170
173689002015.21700.0015.21715.21715.2170
173680362015.21700.0015.21715.21715.2170
173654442015.21700.0015.21715.21715.2170
173645802015.21700.0015.21715.21715.2170
173637162015.21700.0015.21715.21715.2170
173628522015.21700.0015.21715.21715.2170
173619882015.21700.0015.21715.21715.2170
173593962015.21700.0015.21715.21715.2170
173585322015.21700.0015.21715.21715.2170
173559402015.21700.0015.21715.21715.2170
173533482015.21700.0015.21715.21715.2170
173498922015.21700.0015.21715.21715.2170
173473002015.21700.0015.21715.21715.2170
173464362015.21700.0015.21715.21715.2170
173455722015.217-0.76-4.7515.21715.21715.217230
173447082015.97600.0015.97615.97615.9760
173438442015.97600.0015.97615.97615.9760
173412522015.97600.0015.97615.97615.9760
173403882015.97600.0015.97615.97615.9760
173395242015.976-0.23-1.3915.97615.97615.9764
173386602016.20100.0016.20116.20116.2010
173377962016.201-0.65-3.8516.2316.2316.2014
173352042016.8500.0016.8516.8516.850
173343402016.8500.0016.8516.8516.850
173334762016.8500.0016.8516.8516.850
173326122016.8500.0016.8516.8516.850
173317482016.8500.0016.8516.8516.850
173291562016.8500.0016.8516.8516.850
173282922016.8500.0016.8516.8516.850
173274282016.8500.0016.8516.8516.850
173265642016.8500.0016.8516.8516.850
173257002016.850.976.0916.85216.85216.851300
173225880015.88200.0015.88215.88215.8820
173217240015.88200.0015.88215.88215.8820
173208600015.88200.0015.88215.88215.8820
173199960015.88200.0015.88215.88215.8820

Your Recent History

Delayed Upgrade Clock