News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 91.0141 | 0 | 0.00 | 91.0141 | 91.0141 | 91.0141 | 0 |
| 1739309220 | 91.0141 | -0.36 | -0.40 | 91.0141 | 91.0141 | 91.0141 | 1 |
| 1739222820 | 91.3779 | 0.08 | 0.09 | 91.1979 | 91.3779 | 91.1979 | 31 |
| 1738963620 | 91.2939 | 0.71 | 0.78 | 91.2939 | 91.2939 | 91.2939 | 1 |
| 1738877220 | 90.5881 | 0 | 0.00 | 90.5881 | 90.5881 | 90.5881 | 0 |
| 1738790820 | 90.5881 | 0 | 0.00 | 90.5881 | 90.5881 | 90.5881 | 0 |
| 1738704420 | 90.5881 | -1.05 | -1.14 | 90.5881 | 90.5881 | 90.5881 | 1 |
| 1738618020 | 91.6358 | 0.24 | 0.26 | 91.7898 | 91.8619 | 89.6463 | 45 |
| 1738358820 | 91.3999 | 0.21 | 0.23 | 91.3999 | 91.3999 | 91.3999 | 1 |
| 1738272420 | 91.1879 | 0.11 | 0.12 | 90.9841 | 91.1879 | 90.9841 | 2 |
| 1738186020 | 91.0799 | 0.32 | 0.35 | 91.0799 | 91.0799 | 91.0799 | 7 |
| 1738099620 | 90.7641 | 0 | 0.00 | 90.7641 | 90.7641 | 90.7641 | 0 |
| 1738013220 | 90.7641 | -0.68 | -0.74 | 90.7641 | 90.7641 | 90.7641 | 2 |
| 1737754020 | 91.4418 | 0.16 | 0.18 | 91.2778 | 91.4418 | 90.8759 | 34 |
| 1737667620 | 91.2778 | 1.14 | 1.26 | 90.98 | 91.2778 | 90.4341 | 93 |
| 1737581220 | 90.1422 | -0.63 | -0.70 | 91.4439 | 91.4439 | 90.1422 | 65 |
| 1737494820 | 90.7739 | 0.02 | 0.02 | 91.5979 | 91.5979 | 90.7739 | 2 |
| 1737408420 | 90.7559 | -0.72 | -0.79 | 91.2278 | 91.2278 | 90.7559 | 76 |
| 1737149220 | 91.4799 | 1.98 | 2.21 | 91.4799 | 91.4799 | 91.4799 | 1 |
| 1737062820 | 89.5021 | -3.3 | -3.56 | 91.4619 | 91.4619 | 89.5021 | 4 |
| 1736976420 | 92.8032 | -0.26 | -0.28 | 93.4099 | 93.5862 | 92.8032 | 4 |
| 1736890020 | 93.0677 | 0.99 | 1.07 | 93.0786 | 93.0786 | 93.0677 | 6 |
| 1736803620 | 92.0815 | -1.36 | -1.46 | 93.2223 | 93.2223 | 92.0815 | 23 |
| 1736544420 | 93.444 | 0 | 0.00 | 93.444 | 93.444 | 93.444 | 0 |
| 1736458020 | 93.444 | 0.83 | 0.89 | 93.444 | 93.444 | 93.444 | 2 |
| 1736371620 | 92.6188 | -0.88 | -0.94 | 92.6188 | 92.6188 | 92.6188 | 1 |
| 1736285220 | 93.4958 | 0.27 | 0.29 | 93.4958 | 93.4958 | 93.4958 | 1 |
| 1736198820 | 93.2229 | 0 | 0.00 | 93.2229 | 93.2229 | 93.2229 | 0 |
| 1735939620 | 93.2229 | 0 | 0.00 | 93.2229 | 93.2229 | 93.2229 | 0 |
| 1735853220 | 93.2229 | 0 | 0.00 | 93.2229 | 93.2229 | 93.2229 | 0 |
| 1735594020 | 93.2229 | 0 | 0.00 | 93.2229 | 93.2229 | 93.2229 | 0 |
| 1735334820 | 93.2229 | 0 | 0.00 | 93.2229 | 93.2229 | 93.2229 | 0 |
| 1734989220 | 93.2229 | 0.21 | 0.22 | 93.2229 | 93.2229 | 93.2229 | 1 |
| 1734730020 | 93.0148 | 0 | 0.00 | 93.0148 | 93.0148 | 93.0148 | 0 |
| 1734643620 | 93.0148 | 0 | 0.00 | 93.0148 | 93.0148 | 93.0148 | 0 |
| 1734557220 | 93.0148 | 0 | 0.00 | 93.0148 | 93.0148 | 93.0148 | 0 |
| 1734470820 | 93.0148 | 0.08 | 0.09 | 93.0148 | 93.0148 | 93.0148 | 1 |
| 1734384420 | 92.9354 | -0.6 | -0.64 | 93.7131 | 93.7536 | 92.9354 | 3 |
| 1734125220 | 93.5351 | 0 | 0.00 | 93.5351 | 93.5351 | 93.5351 | 0 |
| 1734038820 | 93.5351 | 0 | 0.00 | 93.5351 | 93.5351 | 93.5351 | 0 |
| 1733952420 | 93.5351 | 0 | 0.00 | 93.5351 | 93.5351 | 93.5351 | 0 |
| 1733866020 | 93.5351 | -0.62 | -0.66 | 93.5351 | 93.5351 | 93.5351 | 1 |
| 1733779620 | 94.1581 | 1.01 | 1.09 | 94.1581 | 94.1581 | 94.1581 | 1 |
| 1733520420 | 93.145 | -0.39 | -0.42 | 94.2105 | 94.2105 | 93.145 | 4 |
| 1733434020 | 93.5342 | 0 | 0.00 | 93.5342 | 93.5342 | 93.5342 | 0 |
| 1733347620 | 93.5342 | 0 | 0.00 | 93.5342 | 93.5342 | 93.5342 | 0 |
| 1733261220 | 93.5342 | 0 | 0.00 | 93.5342 | 93.5342 | 93.5342 | 0 |
| 1733174820 | 93.5342 | 0 | 0.00 | 93.5342 | 93.5342 | 93.5342 | 0 |
| 1732915620 | 93.5342 | 0 | 0.00 | 93.5342 | 93.5342 | 93.5342 | 0 |
| 1732829220 | 93.5342 | 0 | 0.00 | 93.5342 | 93.5342 | 93.5342 | 0 |
| 1732742820 | 93.5342 | 0 | 0.00 | 93.5342 | 93.5342 | 93.5342 | 0 |
| 1732656420 | 93.5342 | 0 | 0.00 | 93.5342 | 93.5342 | 93.5342 | 0 |
| 1732570020 | 93.5342 | 0.89 | 0.96 | 93.5342 | 93.5342 | 93.5342 | 1 |
| 1732310820 | 92.6492 | 0 | 0.00 | 92.6492 | 92.6492 | 92.6492 | 0 |
| 1732224420 | 92.6492 | 0 | 0.00 | 92.6492 | 92.6492 | 92.6492 | 0 |
| 1732138020 | 92.6492 | 0 | 0.00 | 92.6492 | 92.6492 | 92.6492 | 0 |
| 1732051620 | 92.6492 | 0 | 0.00 | 92.6492 | 92.6492 | 92.6492 | 0 |
| 1731965220 | 92.6492 | -0.65 | -0.70 | 92.6492 | 92.6492 | 92.6492 | 1 |
| 1731705960 | 93.2998 | -0.28 | -0.30 | 93.2998 | 93.2998 | 93.2998 | 1 |
| 1731619560 | 93.5819 | 0.02 | 0.02 | 93.5819 | 93.5819 | 93.5819 | 100 |
| 1731533220 | 93.5653 | 0 | 0.00 | 93.5653 | 93.5653 | 93.5653 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
