News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -7.58620689655 | 7.25 | 7.4 | 6.7 | 801 | 7.1425117 | DE |
| 4 | -1.15 | -14.6496815287 | 7.85 | 8.1 | 6.7 | 632 | 7.44683408 | DE |
| 12 | -1.65 | -19.7604790419 | 8.35 | 8.6 | 6.7 | 558 | 7.87619047 | DE |
| 26 | -1.7 | -20.2380952381 | 8.4 | 8.6999999 | 6.7 | 345 | 7.9217713 | DE |
| 52 | -3.6 | -34.9514563107 | 10.3 | 10.699999 | 6.7 | 515 | 8.84260051 | DE |
| 156 | -2.55 | -27.5675675676 | 9.25 | 10.9 | 6.7 | 448 | 8.8853286 | DE |
| 260 | -2.55 | -27.5675675676 | 9.25 | 10.9 | 6.7 | 448 | 8.8853286 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 6.8 | -0.15 | -2.16 | 6.8 | 6.8 | 6.8 | 640 |
| 1740691620 | 6.95 | 0.05 | 0.72 | 6.95 | 6.95 | 6.95 | 400 |
| 1740605220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1740518820 | 6.9 | -0.45 | -6.12 | 6.9 | 6.9 | 6.9 | 340 |
| 1740432420 | 7.35 | 0.15 | 2.08 | 7.25 | 7.4 | 7.25 | 1825 |
| 1740173220 | 7.2 | -0.8 | -10.00 | 7.2 | 7.2 | 7.2 | 491 |
| 1740086820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740000420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739914020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739827620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739568420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 125 |
| 1739482020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739395620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739309220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739222820 | 8 | 0 | 0.00 | 8.1 | 8.1 | 8 | 360 |
| 1738963620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738877220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 150 |
| 1738790820 | 8 | 0.35 | 4.58 | 8 | 8 | 8 | 600 |
| 1738704420 | 7.65 | -0.2 | -2.55 | 7.75 | 7.75 | 7.65 | 2001 |
| 1738618020 | 7.85 | 0.05 | 0.64 | 7.85 | 7.85 | 7.85 | 17 |
| 1738358820 | 7.8 | 0.15 | 1.96 | 7.8 | 7.8 | 7.8 | 500 |
| 1738272420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738186020 | 7.65 | -0.1 | -1.29 | 7.7 | 7.7 | 7.65 | 650 |
| 1738099620 | 7.75 | 0.05 | 0.65 | 7.75 | 7.75 | 7.75 | 648 |
| 1738013220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737754020 | 7.7 | -0.25 | -3.14 | 7.7 | 7.7 | 7.7 | 1 |
| 1737667620 | 7.95 | 0.25 | 3.25 | 7.95 | 7.95 | 7.95 | 7 |
| 1737581220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737494820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737408420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737149220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737062820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736976420 | 7.7 | -0.15 | -1.91 | 7.7 | 7.7 | 7.7 | 13 |
| 1736890020 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1736803620 | 7.85 | -0.25 | -3.09 | 7.85 | 7.85 | 7.85 | 18 |
| 1736544420 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736458020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736371620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736285220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736198820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1735939620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1735853220 | 8.1 | -0.1 | -1.22 | 8.25 | 8.25 | 8.1 | 1023 |
| 1735594020 | 8.1999999 | 0 | 0.00 | 8.25 | 8.25 | 8.1999999 | 608 |
| 1735334820 | 8.1999999 | -0.15 | -1.80 | 8.35 | 8.35 | 8.1999999 | 4 |
| 1734989220 | 8.35 | -0.05 | -0.60 | 8.5 | 8.5 | 8.25 | 74 |
| 1734730020 | 8.4 | -0.1 | -1.18 | 8.4 | 8.4 | 8.4 | 53 |
| 1734643620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734557220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734470820 | 8.5 | 0.4 | 4.94 | 8.5 | 8.5 | 8.35 | 1774 |
| 1734384420 | 8.1 | -0.3 | -3.57 | 8.1 | 8.1 | 8.1 | 1200 |
| 1734125220 | 8.4 | 0.15 | 1.82 | 8.4499999 | 8.4499999 | 8.4 | 2162 |
| 1734038820 | 8.25 | -0.35 | -4.07 | 8.25 | 8.25 | 8.25 | 250 |
| 1733952420 | 8.6 | 0.25 | 2.99 | 8.6 | 8.6 | 8.6 | 200 |
| 1733866020 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733779620 | 8.35 | 0.05 | 0.60 | 8.35 | 8.35 | 8.35 | 36 |
| 1733520420 | 8.3 | -0.25 | -2.92 | 8.3 | 8.3 | 8.3 | 1 |
| 1733434020 | 8.55 | 0.15 | 1.79 | 8.55 | 8.55 | 8.55 | 13 |
| 1733347620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733261220 | 8.4 | 0.1 | 1.20 | 8.4 | 8.4 | 8.4 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
