JPMorgan ETFS Ireland ICAV Historical Data - JSUD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan ETFS Ireland ICAV (JSUD)
JPMorgan ETFS Ireland ICAV (JSUD) Historical

JPMorgan ETFS Ireland ICAV (JSUD)

32.33

0.27

(0.84%)

Closed November 24 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1732310760	29.83	0	0.00	29.83	29.83	29.83	0
1732224360	29.83	0	0.00	29.83	29.83	29.83	0
1732137960	29.83	0	0.00	29.83	29.83	29.83	0
1732051560	29.83	0	0.00	29.83	29.83	29.83	0
1731965160	29.83	0	0.00	29.83	29.83	29.83	0
1731705960	29.83	0	0.00	29.83	29.83	29.83	0
1731619560	29.83	0	0.00	29.83	29.83	29.83	0
1731533160	29.83	0	0.00	29.83	29.83	29.83	0
1731446760	29.83	0	0.00	29.83	29.83	29.83	0
1731360360	29.83	0	0.00	29.83	29.83	29.83	0
1731101160	29.83	0	0.00	29.83	29.83	29.83	0
1731014760	29.83	0	0.00	29.83	29.83	29.83	0
1730928360	29.83	0	0.00	29.83	29.83	29.83	0
1730841960	29.83	0	0.00	29.83	29.83	29.83	0
1730755560	29.83	-0.56	-1.84	29.83	29.83	29.83	100
1730496360	30.39	0	0.00	30.39	30.39	30.39	0
1730409960	30.39	0	0.00	30.39	30.39	30.39	0

JPMorgan ETFS Ireland ICAV

Voyager Acquisition

Delayed Upgrade Clock