JPMorgan ETFS Ireland ICAV Historical Data - JSUD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1721420760	27.495	27.495	27.495	27.495
1721334360	27.495	27.495	27.495	27.495
1721247960	27.495	27.495	27.495	27.495
1721161560	27.495	27.495	27.495	27.495
1721075160	27.495	27.495	27.495	27.495
1720815960	27.495	27.495	27.495	27.495
1720729560	27.495	27.495	27.495	27.495
1720643160	27.495	27.495	27.495	27.495
1720556760	27.495	27.495	27.495	27.495
1720470360	27.495	27.495	27.495	27.495
1720211160	27.495	27.495	27.495	27.495
1720124760	27.495	27.495	27.495	27.495
1720038360	27.495	27.495	27.495	27.495
1719951960	27.495	27.495	27.495	27.495
1719865560	27.495	27.495	27.495	27.495
1719606360	27.495	27.495	27.495	27.495
1719519960	27.495	27.495	27.495	27.495
1719433560	27.495	27.495	27.495	27.495
1719347160	27.495	27.495	27.495	27.495
1719260760	27.495	27.495	27.495	27.495
1719001560	27.495	27.495	27.495	27.495
1718915160	27.495	27.495	27.495	27.495
1718828760	27.495	27.495	27.495	27.495
1718742360	27.495	27.495	27.495	27.495
1718655960	27.495	27.495	27.495	27.495
1718396760	27.495	27.495	27.495	27.495
1718310360	27.495	27.495	27.495	27.495
1718223960	27.495	27.495	27.495	27.495
1718137560	27.495	27.495	27.495	27.495
1718051160	27.495	27.495	27.495	27.495
1717791960	27.495	27.495	27.495	27.495
1717705560	27.495	27.495	27.495	27.495
1717619160	27.495	27.495	27.495	27.495
1717532760	27.495	27.495	27.495	27.495
1717446360	27.495	27.495	27.495	27.495
1717187160	27.495	27.495	27.495	27.495
1717100760	27.495	27.495	27.495	27.495
1717014360	27.495	27.495	27.495	27.495
1716927960	27.495	27.495	27.495	27.495
1716841560	27.495	27.495	27.495	27.495
1716582360	27.495	27.495	27.495	27.495
1716495960	27.495	27.495	27.495	27.495
1716409560	27.495	27.495	27.495	27.495
1716323160	27.495	27.495	27.495	27.495

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPMorgan ETFS Ireland ICAV (JSUD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPMorgan ETFS Ireland ICAV (JSUD) Historical

JPMorgan ETFS Ireland ICAV (JSUD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP