News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 0 |
| 1736544420 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 0 |
| 1736458020 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 0 |
| 1736371620 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 0 |
| 1736285220 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 0 |
| 1736198820 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 0 |
| 1735939620 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 0 |
| 1735853220 | 29.82 | -1.03 | -3.34 | 29.82 | 29.82 | 29.82 | 1 |
| 1735594020 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1735334820 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1734989220 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1734730020 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1734643620 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1734557220 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1734470820 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1734384420 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1734125220 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1734038820 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1733952420 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1733866020 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1733779620 | 30.85 | 0.22 | 0.70 | 30.85 | 30.85 | 30.85 | 100 |
| 1733520420 | 30.635 | 0 | 0.00 | 30.635 | 30.635 | 30.635 | 0 |
| 1733434020 | 30.635 | 0 | 0.00 | 30.635 | 30.635 | 30.635 | 0 |
| 1733347620 | 30.635 | 0 | 0.00 | 30.635 | 30.635 | 30.635 | 0 |
| 1733261220 | 30.635 | 0 | 0.00 | 30.635 | 30.635 | 30.635 | 0 |
| 1733174820 | 30.635 | 0.12 | 0.38 | 30.635 | 30.635 | 30.635 | 1 |
| 1732915620 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1732829220 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1732742820 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1732656420 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1732570020 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1732310820 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1732224420 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1732138020 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1732051620 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1731965220 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1731706020 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1731619620 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1731533220 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1731446820 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1731360420 | 30.52 | 1.46 | 5.02 | 30.52 | 30.52 | 30.52 | 33 |
| 1731101160 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1731014760 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1730928360 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1730841960 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1730755560 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1730496360 | 29.06 | -0.01 | -0.03 | 29.06 | 29.06 | 29.06 | 1 |
| 1730358000 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1730271600 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1730185200 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1730098800 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1729839600 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1729753200 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1729666800 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1729580400 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1729494000 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1729234800 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1729148400 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1729062000 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1728975600 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1728889200 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
