News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 44.765 | 0 | 0.00 | 44.765 | 44.765 | 44.765 | 0 |
| 1732742820 | 44.765 | 0.54 | 1.21 | 44.765 | 44.765 | 44.765 | 281 |
| 1732656420 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1732570020 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1732310820 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1732224420 | 44.23 | 0.04 | 0.09 | 44.23 | 44.23 | 44.23 | 407 |
| 1732138020 | 44.19 | 0 | 0.00 | 44.19 | 44.19 | 44.19 | 0 |
| 1732051620 | 44.19 | 0 | 0.00 | 44.19 | 44.19 | 44.19 | 0 |
| 1731965220 | 44.19 | -0.03 | -0.07 | 44.19 | 44.19 | 44.19 | 45 |
| 1731705960 | 44.22 | -0.43 | -0.96 | 44.245 | 44.245 | 44.22 | 2 |
| 1731619560 | 44.65 | -0.13 | -0.29 | 44.75 | 44.75 | 44.65 | 189 |
| 1731533220 | 44.78 | 0 | 0.00 | 44.78 | 44.78 | 44.78 | 0 |
| 1731446820 | 44.78 | -0.19 | -0.41 | 44.78 | 44.78 | 44.78 | 34 |
| 1731360420 | 44.965 | 0.27 | 0.59 | 44.96 | 44.98 | 44.96 | 364 |
| 1731101220 | 44.7 | 0.11 | 0.24 | 44.7 | 44.7 | 44.7 | 22 |
| 1731014760 | 44.595 | 1.2 | 2.75 | 44.595 | 44.595 | 44.595 | 9 |
| 1730928360 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1730841960 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1730755560 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1730496360 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1730409960 | 43.4 | -0.5 | -1.13 | 43.4 | 43.4 | 43.4 | 299 |
| 1730323560 | 43.895 | 0 | 0.00 | 43.895 | 43.895 | 43.895 | 0 |
| 1730237160 | 43.895 | -0.06 | -0.13 | 43.895 | 43.895 | 43.895 | 66 |
| 1730147220 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1729888020 | 43.95 | -0.01 | -0.02 | 43.93 | 43.95 | 43.93 | 625 |
| 1729801560 | 43.96 | 0 | 0.00 | 43.96 | 43.96 | 43.96 | 0 |
| 1729715160 | 43.96 | -0.19 | -0.43 | 43.96 | 43.96 | 43.96 | 438 |
| 1729628760 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1729542360 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1729283160 | 44.15 | 0.16 | 0.35 | 44.305 | 44.305 | 44.15 | 165 |
| 1729196760 | 43.995 | 0 | 0.00 | 43.995 | 43.995 | 43.995 | 0 |
| 1729110360 | 43.995 | -0.32 | -0.72 | 43.94 | 43.995 | 43.94 | 46 |
| 1729023960 | 44.315 | 0.16 | 0.37 | 44.545 | 44.545 | 44.315 | 1271 |
| 1728937620 | 44.15 | 0.45 | 1.03 | 44.15 | 44.15 | 44.15 | 34 |
| 1728678360 | 43.7 | -0.02 | -0.03 | 43.685 | 43.7 | 43.685 | 571 |
| 1728591960 | 43.715 | 0.18 | 0.41 | 43.705 | 43.715 | 43.705 | 266 |
| 1728505560 | 43.535 | 0.09 | 0.21 | 43.375 | 43.535 | 43.375 | 6561 |
| 1728419160 | 43.445 | -0.1 | -0.23 | 43.315 | 43.445 | 43.315 | 390 |
| 1728332760 | 43.545 | 0.08 | 0.18 | 43.545 | 43.545 | 43.545 | 9 |
| 1728073620 | 43.465 | 0 | 0.00 | 43.465 | 43.465 | 43.465 | 0 |
| 1727987220 | 43.465 | 0 | 0.00 | 43.465 | 43.465 | 43.465 | 0 |
| 1727900820 | 43.465 | 0.25 | 0.57 | 43.25 | 43.465 | 43.25 | 26 |
| 1727814420 | 43.22 | -0.14 | -0.31 | 43.22 | 43.22 | 43.22 | 114 |
| 1727728020 | 43.355 | -0.03 | -0.06 | 43.355 | 43.355 | 43.355 | 17 |
| 1727468760 | 43.38 | 0 | 0.00 | 43.38 | 43.38 | 43.38 | 0 |
| 1727382360 | 43.38 | 0 | 0.00 | 43.38 | 43.38 | 43.38 | 0 |
| 1727295960 | 43.38 | 0.1 | 0.23 | 43.34 | 43.38 | 43.295 | 1065 |
| 1727209560 | 43.28 | 0.09 | 0.20 | 43.3 | 43.335 | 43.28 | 1122 |
| 1727123160 | 43.195 | 0.04 | 0.08 | 43.205 | 43.205 | 43.195 | 129 |
| 1726864020 | 43.16 | -0.16 | -0.37 | 43.23 | 43.23 | 43.16 | 604 |
| 1726777560 | 43.32 | 0.6 | 1.40 | 43.195 | 43.32 | 43.15 | 1131 |
| 1726691220 | 42.72 | -0.12 | -0.28 | 42.715 | 42.784999 | 42.685 | 2201 |
| 1726604760 | 42.84 | 0.3 | 0.69 | 42.84 | 42.84 | 42.84 | 46 |
| 1726518420 | 42.545 | 0.3 | 0.71 | 42.67 | 42.67 | 42.545 | 1043 |
| 1726259160 | 42.244999 | 0 | 0.00 | 42.244999 | 42.244999 | 42.244999 | 0 |
| 1726172760 | 42.244999 | 0.49 | 1.17 | 42.255 | 42.255 | 42.244999 | 780 |
| 1726086360 | 41.755 | 0.21 | 0.51 | 41.595 | 41.755 | 41.595 | 1444 |
| 1725999960 | 41.545 | 0.04 | 0.10 | 41.725 | 41.725 | 41.534999 | 2194 |
| 1725913620 | 41.505 | -0.11 | -0.26 | 41.515 | 41.69 | 41.505 | 1444 |
| 1725654360 | 41.615 | -0.44 | -1.05 | 41.615 | 41.615 | 41.615 | 1094 |
| 1725567960 | 42.055 | 0.1 | 0.25 | 42.075 | 42.075 | 42.055 | 323 |
| 1725481560 | 41.95 | -1.05 | -2.44 | 41.965 | 42.015 | 41.92 | 7568 |
| 1725395160 | 43 | 0.02 | 0.06 | 43 | 43 | 43 | 221 |
| 1725308760 | 42.975 | 0.29 | 0.67 | 42.975 | 42.975 | 42.975 | 638 |
| 1725001200 | 42.69 | 0 | 0.00 | 42.69 | 42.69 | 42.69 | 0 |
| 1724914800 | 42.69 | 0 | 0.00 | 42.69 | 42.69 | 42.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
